14-day Premium Trial Subscription Try For FreeTry Free
XLON:OEX
Delisted

Oilex Ltd Stock Price (Quote)

£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0009 £0.0010 Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0009 £0.0011
52 weeks £0.0006 £0.0035

Historical Oilex Ltd prices

Date Open High Low Close Volume
Dec 28, 2018 £0.0035 £0.0035 £0.0031 £0.0031 33 524 488
Dec 27, 2018 £0.0033 £0.0034 £0.0032 £0.0035 19 789 738
Dec 26, 2018 £0.0033 £0.0033 £0.0033 £0.0033 0
Dec 24, 2018 £0.0032 £0.0033 £0.0031 £0.0033 8 157 963
Dec 21, 2018 £0.0033 £0.0034 £0.0031 £0.0032 36 968 523
Dec 20, 2018 £0.0035 £0.0035 £0.0032 £0.0033 30 938 558
Dec 19, 2018 £0.0035 £0.0035 £0.0031 £0.0035 74 963 250
Dec 18, 2018 £0.0038 £0.0037 £0.0032 £0.0035 129 808 404
Dec 17, 2018 £0.0044 £0.0046 £0.0038 £0.0040 60 835 455
Dec 14, 2018 £0.0044 £0.0050 £0.0040 £0.0044 190 556 704
Dec 13, 2018 £0.0041 £0.0054 £0.0040 £0.0046 261 897 660
Dec 12, 2018 £0.0035 £0.0045 £0.0035 £0.0041 183 654 056
Dec 11, 2018 £0.0033 £0.0038 £0.0032 £0.0035 65 398 612
Dec 10, 2018 £0.0028 £0.0039 £0.0027 £0.0033 125 358 992
Dec 07, 2018 £0.0028 £0.0030 £0.0026 £0.0028 17 107 986
Dec 06, 2018 £0.0030 £0.0030 £0.0026 £0.0028 38 126 632
Dec 05, 2018 £0.315 £0.315 £0.270 £0.295 69 103 910
Dec 04, 2018 £0.0034 £0.0033 £0.0029 £0.0032 42 680 937
Dec 03, 2018 £0.0037 £0.0039 £0.0033 £0.0034 70 791 618
Nov 30, 2018 £0.0039 £0.0045 £0.0036 £0.0037 143 651 446
Nov 29, 2018 £0.0029 £0.0044 £0.0026 £0.0039 241 355 575
Nov 28, 2018 £0.0030 £0.0033 £0.0026 £0.0029 54 318 835
Nov 27, 2018 £0.0028 £0.0030 £0.0024 £0.0030 71 996 173
Nov 26, 2018 £0.0028 £0.0031 £0.0026 £0.0028 38 081 247
Nov 23, 2018 £0.0032 £0.0032 £0.0027 £0.0028 65 765 060

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OEX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OEX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OEX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oilex Ltd

Oilex Ltd Oilex Ltd engages in the exploration for, appraisal, development, production, and sale of oil and gas in Australia, India, and Indonesia. It primarily holds 100% interest in the Cambay field located in the Cambay basin, onshore Gujarat, India. Oilex Ltd was incorporated in 1997 and is headquartered in West Perth, Australia.... OEX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT