14-day Premium Trial Subscription Try For FreeTry Free
XLON:OEX
Delisted

Oilex Ltd Stock Price (Quote)

£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0009 £0.0010 Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0009 £0.0011
52 weeks £0.0006 £0.0035

Historical Oilex Ltd prices

Date Open High Low Close Volume
Nov 22, 2018 £0.330 £0.365 £0.310 £0.315 77 516 536
Nov 21, 2018 £0.0030 £0.0034 £0.0024 £0.0033 140 612 028
Nov 20, 2018 £0.0033 £0.0035 £0.0028 £0.0030 135 238 587
Nov 19, 2018 £0.0041 £0.0040 £0.0029 £0.0033 235 513 367
Nov 16, 2018 £0.0055 £0.0057 £0.0036 £0.0041 290 146 358
Nov 15, 2018 £0.0052 £0.0070 £0.0038 £0.0051 545 746 041
Nov 14, 2018 £0.0057 £0.0057 £0.0038 £0.0045 313 228 186
Nov 13, 2018 £0.0058 £0.0067 £0.0053 £0.0058 325 106 671
Nov 12, 2018 £0.0042 £0.0059 £0.0042 £0.0056 330 604 316
Nov 09, 2018 £0.0038 £0.0046 £0.0036 £0.0042 192 886 685
Nov 08, 2018 £0.0043 £0.0043 £0.0036 £0.0039 133 463 409
Nov 07, 2018 £0.0044 £0.0049 £0.0037 £0.0043 283 613 979
Nov 06, 2018 £0.0032 £0.0044 £0.0032 £0.0044 268 849 260
Nov 05, 2018 £0.0027 £0.0037 £0.0023 £0.0032 233 836 062
Nov 02, 2018 £0.0027 £0.0027 £0.0027 £0.0027 0
Nov 01, 2018 £0.0027 £0.0028 £0.0025 £0.0027 3 589 627
Oct 31, 2018 £0.0028 £0.0029 £0.0025 £0.0027 27 037 472
Oct 30, 2018 £0.0026 £0.0030 £0.0025 £0.0028 57 604 327
Oct 29, 2018 £0.0027 £0.0030 £0.0023 £0.0026 100 779 226
Oct 26, 2018 £0.0018 £0.0031 £0.0017 £0.0027 178 264 616
Oct 25, 2018 £0.0017 £0.0019 £0.0016 £0.0017 6 909 351
Oct 24, 2018 £0.0018 £0.0018 £0.0015 £0.0017 11 708 780
Oct 23, 2018 £0.0018 £0.0020 £0.0016 £0.0018 2 008 869
Oct 22, 2018 £0.0021 £0.0019 £0.0019 £0.0019 0
Oct 19, 2018 £0.0019 £0.0021 £0.0019 £0.0019 20 327 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OEX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OEX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OEX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oilex Ltd

Oilex Ltd Oilex Ltd engages in the exploration for, appraisal, development, production, and sale of oil and gas in Australia, India, and Indonesia. It primarily holds 100% interest in the Cambay field located in the Cambay basin, onshore Gujarat, India. Oilex Ltd was incorporated in 1997 and is headquartered in West Perth, Australia.... OEX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT