NASDAQ:OFAL

Ofa Group Stock Price (Quote)

etoro logo Buy OFAL
*Your capital is at risk
$0.188
-0.0048 (-2.49%)
At Close: Jul 02, 2026

Range Low Price High Price Comment
30 days $0.162 $0.274 Thursday, 2nd Jul 2026 OFAL stock ended at $0.188. This is 2.49% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 5.95% from a day low at $0.185 to a day high of $0.196.
90 days $0.162 $0.86
52 weeks $0.162 $3.37

Historical Ofa Group prices

Date Open High Low Close Volume
Jul 02, 2026 $0.196 $0.196 $0.185 $0.188 295 212
Jul 01, 2026 $0.188 $0.193 $0.185 $0.193 532 947
Jun 30, 2026 $0.191 $0.195 $0.184 $0.187 607 088
Jun 29, 2026 $0.194 $0.198 $0.185 $0.194 823 976
Jun 26, 2026 $0.179 $0.192 $0.171 $0.187 755 565
Jun 25, 2026 $0.195 $0.200 $0.162 $0.173 2 186 200
Jun 24, 2026 $0.194 $0.215 $0.185 $0.207 3 932 540
Jun 23, 2026 $0.191 $0.215 $0.191 $0.203 4 444 016
Jun 22, 2026 $0.228 $0.228 $0.191 $0.194 788 937
Jun 18, 2026 $0.236 $0.241 $0.217 $0.222 1 611 612
Jun 17, 2026 $0.222 $0.242 $0.222 $0.238 570 928
Jun 16, 2026 $0.247 $0.249 $0.222 $0.224 572 188
Jun 15, 2026 $0.240 $0.260 $0.236 $0.242 1 390 311
Jun 12, 2026 $0.250 $0.255 $0.226 $0.235 2 193 582
Jun 11, 2026 $0.248 $0.260 $0.245 $0.249 806 748
Jun 10, 2026 $0.218 $0.274 $0.218 $0.254 1 864 272
Jun 09, 2026 $0.219 $0.249 $0.213 $0.233 1 472 286
Jun 08, 2026 $0.222 $0.235 $0.213 $0.216 624 690
Jun 05, 2026 $0.236 $0.249 $0.217 $0.227 714 218
Jun 04, 2026 $0.240 $0.243 $0.222 $0.238 430 300
Jun 03, 2026 $0.240 $0.250 $0.210 $0.235 236 548
Jun 02, 2026 $0.250 $0.255 $0.245 $0.249 270 801
Jun 01, 2026 $0.245 $0.264 $0.243 $0.253 752 128
May 29, 2026 $0.250 $0.260 $0.232 $0.245 194 527
May 28, 2026 $0.260 $0.260 $0.239 $0.248 361 427

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OFAL stock historical prices to predict future price movements?
Trend Analysis: Examine the OFAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OFAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
6.93% Jun 29
IIIV
$20.09
9.33% Jun 25
JLL
$299.78
6.19% Jun 24
NMRK
$15.02
3.00% Jun 24
X
XMAX
$8.34
9.71% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE