NASDAQ:OFLX
Omega Flex Stock Price (Quote)
$67.08
+0.82 (+1.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.07 | $75.15 | Wednesday, 1st May 2024 OFLX stock ended at $67.08. This is 1.24% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $66.20 to a day high of $67.08. |
| 90 days | $66.07 | $75.28 | |
| 52 weeks | $63.43 | $117.63 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $66.31 | $67.08 | $66.20 | $67.08 | 12 751 |
| Apr 30, 2024 | $66.96 | $67.94 | $66.20 | $66.26 | 7 681 |
| Apr 29, 2024 | $67.30 | $67.48 | $66.55 | $67.48 | 8 530 |
| Apr 26, 2024 | $66.50 | $66.85 | $66.45 | $66.85 | 7 203 |
| Apr 25, 2024 | $66.81 | $67.59 | $66.81 | $67.59 | 4 614 |
| Apr 24, 2024 | $66.70 | $67.62 | $66.50 | $67.50 | 7 503 |
| Apr 23, 2024 | $66.76 | $67.81 | $66.76 | $67.50 | 7 914 |
| Apr 22, 2024 | $67.82 | $68.00 | $66.92 | $66.92 | 5 839 |
| Apr 19, 2024 | $66.07 | $67.57 | $66.07 | $67.00 | 15 203 |
| Apr 18, 2024 | $67.78 | $67.78 | $66.60 | $66.85 | 10 302 |
| Apr 17, 2024 | $69.00 | $69.00 | $67.04 | $67.04 | 9 872 |
| Apr 16, 2024 | $69.45 | $69.67 | $69.40 | $69.67 | 4 886 |
| Apr 15, 2024 | $68.20 | $68.35 | $67.86 | $68.35 | 6 127 |
| Apr 12, 2024 | $69.19 | $70.00 | $68.55 | $68.55 | 4 443 |
| Apr 11, 2024 | $69.78 | $70.00 | $68.18 | $69.18 | 7 150 |
| Apr 10, 2024 | $75.15 | $75.15 | $68.75 | $70.04 | 9 167 |
| Apr 09, 2024 | $70.50 | $71.62 | $69.91 | $70.79 | 8 544 |
| Apr 08, 2024 | $69.37 | $69.51 | $69.37 | $69.51 | 5 021 |
| Apr 05, 2024 | $70.22 | $70.22 | $70.15 | $70.15 | 3 253 |
| Apr 04, 2024 | $71.13 | $71.13 | $70.18 | $70.91 | 6 895 |
| Apr 03, 2024 | $68.14 | $70.95 | $68.11 | $70.02 | 12 457 |
| Apr 02, 2024 | $72.10 | $72.53 | $68.79 | $68.79 | 12 395 |
| Apr 01, 2024 | $70.45 | $72.95 | $68.77 | $72.10 | 6 987 |
| Mar 28, 2024 | $70.47 | $71.25 | $70.47 | $70.93 | 9 363 |
| Mar 27, 2024 | $70.00 | $70.80 | $69.62 | $69.62 | 8 621 |
