CRYPTO:OGUSD
OG Fan Token USD Stock Price (Quote)
$2.80
-0.262 (-8.56%)
At Close: Jul 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.76 | $4.82 | Thursday, 4th Jul 2024 OGUSD stock ended at $2.80. This is 8.56% less than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 11.74% from a day low at $2.76 to a day high of $3.09. |
90 days | $2.76 | $6.45 | |
52 weeks | $2.76 | $7.88 |
Historical OG Fan Token USD prices
Date | Open | High | Low | Close | Volume |
Jul 04, 2024 | $3.08 | $3.09 | $2.76 | $2.80 | 6 712 902 |
Jul 03, 2024 | $3.11 | $3.15 | $3.05 | $3.06 | 2 349 052 |
Jul 02, 2024 | $3.15 | $3.20 | $3.11 | $3.12 | 2 325 303 |
Jul 01, 2024 | $3.24 | $3.32 | $3.16 | $3.22 | 2 682 979 |
Jun 30, 2024 | $3.11 | $3.20 | $3.02 | $3.20 | 1 898 278 |
Jun 29, 2024 | $3.20 | $3.29 | $3.14 | $3.15 | 2 162 407 |
Jun 28, 2024 | $3.22 | $3.43 | $3.18 | $3.21 | 4 407 783 |
Jun 27, 2024 | $3.16 | $3.24 | $3.10 | $3.21 | 2 549 941 |
Jun 26, 2024 | $3.22 | $3.26 | $3.13 | $3.17 | 3 365 642 |
Jun 25, 2024 | $3.12 | $3.24 | $3.09 | $3.23 | 3 080 359 |
Jun 24, 2024 | $3.09 | $3.10 | $2.91 | $3.04 | 3 708 128 |
Jun 23, 2024 | $3.23 | $3.28 | $3.17 | $3.19 | 2 575 800 |
Jun 22, 2024 | $3.22 | $3.24 | $3.16 | $3.22 | 2 576 267 |
Jun 21, 2024 | $3.26 | $3.35 | $3.19 | $3.24 | 3 960 418 |
Jun 20, 2024 | $3.24 | $3.42 | $3.20 | $3.30 | 2 828 451 |
Jun 19, 2024 | $3.28 | $3.36 | $3.18 | $3.24 | 2 952 864 |
Jun 18, 2024 | $3.46 | $3.47 | $3.07 | $3.22 | 4 142 871 |
Jun 17, 2024 | $3.96 | $3.96 | $3.40 | $3.52 | 4 876 864 |
Jun 16, 2024 | $4.00 | $4.04 | $3.91 | $3.98 | 2 954 643 |
Jun 15, 2024 | $4.18 | $4.21 | $3.90 | $3.97 | 4 685 655 |
Jun 14, 2024 | $4.08 | $4.31 | $4.02 | $4.09 | 5 132 268 |
Jun 13, 2024 | $4.28 | $4.30 | $4.04 | $4.11 | 3 152 930 |
Jun 12, 2024 | $4.14 | $4.37 | $4.10 | $4.27 | 3 315 865 |
Jun 11, 2024 | $4.30 | $4.38 | $4.05 | $4.15 | 3 752 635 |
Jun 10, 2024 | $4.34 | $4.52 | $4.23 | $4.37 | 4 495 146 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.