$2.54
-0.0700 (-2.68%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $2.81 | Monday, 13th Jul 2026 OGUSD stock ended at $2.54. This is 2.68% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.69% from a day low at $2.51 to a day high of $2.63. |
| 90 days | $2.24 | $3.94 | |
| 52 weeks | $2.24 | $24.76 |
Historical OG Fan Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $2.60 | $2.63 | $2.51 | $2.54 | 1 304 993 |
| Jul 12, 2026 | $2.71 | $2.74 | $2.58 | $2.61 | 5 533 572 |
| Jul 11, 2026 | $2.64 | $2.75 | $2.62 | $2.71 | 9 036 956 |
| Jul 10, 2026 | $2.58 | $2.67 | $2.55 | $2.62 | 5 482 985 |
| Jul 09, 2026 | $2.58 | $2.58 | $2.56 | $2.57 | 4 954 477 |
| Jul 08, 2026 | $2.66 | $2.71 | $2.54 | $2.57 | 6 568 528 |
| Jul 07, 2026 | $2.66 | $2.70 | $2.66 | $2.70 | 6 769 294 |
| Jul 06, 2026 | $2.65 | $2.66 | $2.64 | $2.65 | 12 438 403 |
| Jul 05, 2026 | $2.49 | $2.73 | $2.48 | $2.71 | 16 823 320 |
| Jul 04, 2026 | $2.49 | $2.50 | $2.49 | $2.50 | 5 820 328 |
| Jul 03, 2026 | $2.50 | $2.52 | $2.50 | $2.50 | 5 674 546 |
| Jul 02, 2026 | $2.50 | $2.51 | $2.49 | $2.49 | 4 998 319 |
| Jul 01, 2026 | $2.40 | $2.59 | $2.37 | $2.55 | 5 224 138 |
| Jun 30, 2026 | $2.47 | $2.48 | $2.38 | $2.40 | 4 134 412 |
| Jun 29, 2026 | $2.51 | $2.54 | $2.45 | $2.46 | 5 184 787 |
| Jun 28, 2026 | $2.51 | $2.51 | $2.49 | $2.49 | 3 408 230 |
| Jun 27, 2026 | $2.48 | $2.50 | $2.48 | $2.50 | 3 939 550 |
| Jun 26, 2026 | $2.56 | $2.58 | $2.55 | $2.56 | 4 529 589 |
| Jun 25, 2026 | $2.53 | $2.54 | $2.53 | $2.53 | 6 377 731 |
| Jun 24, 2026 | $2.53 | $2.71 | $2.51 | $2.60 | 11 445 296 |
| Jun 23, 2026 | $2.56 | $2.59 | $2.49 | $2.54 | 3 409 202 |
| Jun 22, 2026 | $2.63 | $2.67 | $2.54 | $2.57 | 5 224 543 |
| Jun 21, 2026 | $2.62 | $2.66 | $2.62 | $2.66 | 3 836 551 |
| Jun 20, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | 4 124 757 |
| Jun 19, 2026 | $2.68 | $2.69 | $2.67 | $2.67 | 7 819 759 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OGUSD