NYSE:OIA

Invesco Municipal Income Opportunities Trust Stock Price (Quote)

etoro logo Buy OIA
*Your capital is at risk
$6.11
+0.0300 (+0.493%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $6.02 $6.25 Tuesday, 23rd Jun 2026 OIA stock ended at $6.11. This is 0.493% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.66% from a day low at $6.02 to a day high of $6.12.
90 days $5.87 $6.25
52 weeks $5.51 $6.40

Historical Invesco Municipal Income Opportunities Trust prices

Date Open High Low Close Volume
Jun 23, 2026 $6.02 $6.12 $6.02 $6.11 136 052
Jun 22, 2026 $6.07 $6.10 $6.05 $6.08 164 165
Jun 18, 2026 $6.08 $6.09 $6.07 $6.09 140 737
Jun 17, 2026 $6.04 $6.10 $6.04 $6.05 178 605
Jun 16, 2026 $6.02 $6.05 $6.02 $6.05 111 417
Jun 15, 2026 $6.05 $6.09 $6.02 $6.04 188 571
Jun 12, 2026 $6.07 $6.09 $6.04 $6.04 73 351
Jun 11, 2026 $6.07 $6.10 $6.06 $6.09 96 959
Jun 10, 2026 $6.07 $6.10 $6.04 $6.07 109 185
Jun 09, 2026 $6.04 $6.07 $6.03 $6.07 136 752
Jun 08, 2026 $6.07 $6.07 $6.03 $6.04 70 885
Jun 05, 2026 $6.05 $6.09 $6.03 $6.04 102 200
Jun 04, 2026 $6.11 $6.11 $6.05 $6.09 95 400
Jun 03, 2026 $6.12 $6.15 $6.09 $6.09 60 200
Jun 02, 2026 $6.11 $6.16 $6.11 $6.12 83 300
Jun 01, 2026 $6.14 $6.17 $6.12 $6.14 120 832
May 29, 2026 $6.18 $6.18 $6.16 $6.17 123 816
May 28, 2026 $6.20 $6.20 $6.16 $6.17 153 662
May 27, 2026 $6.08 $6.25 $6.07 $6.21 278 746
May 26, 2026 $6.06 $6.09 $6.03 $6.09 80 520
May 22, 2026 $6.00 $6.04 $6.00 $6.01 74 569
May 21, 2026 $6.00 $6.03 $5.96 $6.02 122 022
May 20, 2026 $5.99 $6.05 $5.98 $6.04 116 363
May 19, 2026 $5.97 $6.02 $5.96 $6.00 80 566
May 18, 2026 $6.04 $6.05 $5.99 $6.00 87 065

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OIA stock historical prices to predict future price movements?
Trend Analysis: Examine the OIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE