AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

VANECK VECTORS OIL SERVICES ETF Price (Quote)

$317.13
-11.77 (-3.58%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $307.45 $332.76 Wednesday, 22nd May 2024 OIH stock ended at $317.13. This is 3.58% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.15% from a day low at $315.41 to a day high of $328.50.
90 days $295.32 $353.25
52 weeks $246.04 $364.08

Historical VANECK VECTORS OIL SERVICES ETF prices

Date Open High Low Close Volume
May 06, 2016 $27.50 $28.21 $27.26 $27.82 4 612 789
May 05, 2016 $28.38 $28.86 $27.31 $27.56 6 331 368
May 04, 2016 $28.72 $28.99 $27.78 $27.93 7 367 456
May 03, 2016 $29.07 $29.19 $28.40 $28.62 7 030 318
May 02, 2016 $29.88 $30.11 $29.38 $29.67 9 938 657
Apr 29, 2016 $29.72 $30.47 $29.27 $30.04 8 682 261
Apr 28, 2016 $29.31 $30.12 $29.07 $29.47 10 835 143
Apr 27, 2016 $28.91 $29.82 $28.86 $29.64 11 076 811
Apr 26, 2016 $28.70 $28.81 $28.16 $28.65 4 677 705
Apr 25, 2016 $29.05 $29.33 $28.23 $28.56 6 548 575
Apr 22, 2016 $28.66 $29.77 $28.57 $29.34 7 764 346
Apr 21, 2016 $28.95 $29.26 $28.76 $28.81 5 408 940
Apr 20, 2016 $28.50 $29.27 $28.45 $28.96 8 248 590
Apr 19, 2016 $27.92 $28.84 $27.86 $28.77 9 539 722
Apr 18, 2016 $26.35 $27.78 $26.31 $27.63 5 389 444
Apr 15, 2016 $26.96 $27.33 $26.61 $27.13 7 520 939
Apr 14, 2016 $27.79 $27.79 $27.07 $27.38 7 132 462
Apr 13, 2016 $27.35 $27.81 $27.06 $27.59 7 750 402
Apr 12, 2016 $26.47 $27.41 $26.19 $27.18 11 172 156
Apr 11, 2016 $26.49 $26.68 $26.23 $26.27 3 758 788
Apr 08, 2016 $26.22 $26.66 $26.09 $26.26 4 347 281
Apr 07, 2016 $25.78 $26.05 $25.22 $25.51 4 306 212
Apr 06, 2016 $25.68 $26.37 $25.28 $25.97 6 860 441
Apr 05, 2016 $25.20 $25.67 $25.13 $25.45 6 294 851
Apr 04, 2016 $25.80 $26.16 $25.34 $25.54 6 213 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OIH stock historical prices to predict future price movements?
Trend Analysis: Examine the OIH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OIH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VANECK VECTORS OIL SERVICES ETF

The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the oil services segment. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. The fund is non-diversified.... OIH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT