NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$317.13
-11.77 (-3.58%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $307.45 | $332.76 | Wednesday, 22nd May 2024 OIH stock ended at $317.13. This is 3.58% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.15% from a day low at $315.41 to a day high of $328.50. |
90 days | $295.32 | $353.25 | |
52 weeks | $246.04 | $364.08 |
Date | Open | High | Low | Close | Volume |
May 06, 2016 | $27.50 | $28.21 | $27.26 | $27.82 | 4 612 789 |
May 05, 2016 | $28.38 | $28.86 | $27.31 | $27.56 | 6 331 368 |
May 04, 2016 | $28.72 | $28.99 | $27.78 | $27.93 | 7 367 456 |
May 03, 2016 | $29.07 | $29.19 | $28.40 | $28.62 | 7 030 318 |
May 02, 2016 | $29.88 | $30.11 | $29.38 | $29.67 | 9 938 657 |
Apr 29, 2016 | $29.72 | $30.47 | $29.27 | $30.04 | 8 682 261 |
Apr 28, 2016 | $29.31 | $30.12 | $29.07 | $29.47 | 10 835 143 |
Apr 27, 2016 | $28.91 | $29.82 | $28.86 | $29.64 | 11 076 811 |
Apr 26, 2016 | $28.70 | $28.81 | $28.16 | $28.65 | 4 677 705 |
Apr 25, 2016 | $29.05 | $29.33 | $28.23 | $28.56 | 6 548 575 |
Apr 22, 2016 | $28.66 | $29.77 | $28.57 | $29.34 | 7 764 346 |
Apr 21, 2016 | $28.95 | $29.26 | $28.76 | $28.81 | 5 408 940 |
Apr 20, 2016 | $28.50 | $29.27 | $28.45 | $28.96 | 8 248 590 |
Apr 19, 2016 | $27.92 | $28.84 | $27.86 | $28.77 | 9 539 722 |
Apr 18, 2016 | $26.35 | $27.78 | $26.31 | $27.63 | 5 389 444 |
Apr 15, 2016 | $26.96 | $27.33 | $26.61 | $27.13 | 7 520 939 |
Apr 14, 2016 | $27.79 | $27.79 | $27.07 | $27.38 | 7 132 462 |
Apr 13, 2016 | $27.35 | $27.81 | $27.06 | $27.59 | 7 750 402 |
Apr 12, 2016 | $26.47 | $27.41 | $26.19 | $27.18 | 11 172 156 |
Apr 11, 2016 | $26.49 | $26.68 | $26.23 | $26.27 | 3 758 788 |
Apr 08, 2016 | $26.22 | $26.66 | $26.09 | $26.26 | 4 347 281 |
Apr 07, 2016 | $25.78 | $26.05 | $25.22 | $25.51 | 4 306 212 |
Apr 06, 2016 | $25.68 | $26.37 | $25.28 | $25.97 | 6 860 441 |
Apr 05, 2016 | $25.20 | $25.67 | $25.13 | $25.45 | 6 294 851 |
Apr 04, 2016 | $25.80 | $26.16 | $25.34 | $25.54 | 6 213 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OIH stock historical prices to predict future price movements?
Trend Analysis: Examine the OIH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OIH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.