NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$325.95
-0.210 (-0.0644%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $316.48 | $353.25 | Friday, 26th Apr 2024 OIH stock ended at $325.95. This is 0.0644% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $322.89 to a day high of $327.59. |
| 90 days | $279.40 | $353.25 | |
| 52 weeks | $246.04 | $364.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $325.00 | $327.59 | $322.89 | $325.95 | 203 125 |
| Apr 25, 2024 | $323.99 | $327.16 | $320.72 | $326.16 | 395 695 |
| Apr 24, 2024 | $325.21 | $328.21 | $321.80 | $325.08 | 339 332 |
| Apr 23, 2024 | $321.54 | $327.19 | $319.70 | $326.89 | 278 968 |
| Apr 22, 2024 | $321.75 | $326.31 | $316.48 | $322.51 | 339 738 |
| Apr 19, 2024 | $319.04 | $324.66 | $317.01 | $323.86 | 303 159 |
| Apr 18, 2024 | $323.86 | $326.80 | $320.77 | $321.23 | 269 473 |
| Apr 17, 2024 | $325.24 | $329.00 | $321.11 | $321.34 | 392 674 |
| Apr 16, 2024 | $327.69 | $328.50 | $322.25 | $325.29 | 422 054 |
| Apr 15, 2024 | $336.22 | $338.40 | $328.56 | $329.50 | 596 023 |
| Apr 12, 2024 | $344.98 | $347.22 | $332.36 | $334.17 | 594 464 |
| Apr 11, 2024 | $346.66 | $347.31 | $338.69 | $342.34 | 313 148 |
| Apr 10, 2024 | $341.02 | $347.37 | $340.51 | $345.80 | 585 450 |
| Apr 09, 2024 | $347.24 | $348.77 | $342.40 | $344.43 | 410 272 |
| Apr 08, 2024 | $351.87 | $353.25 | $345.59 | $345.88 | 280 773 |
| Apr 05, 2024 | $344.91 | $351.24 | $343.88 | $349.35 | 337 813 |
| Apr 04, 2024 | $348.78 | $349.17 | $343.16 | $344.65 | 437 978 |
| Apr 03, 2024 | $344.71 | $349.16 | $344.62 | $348.91 | 457 878 |
| Apr 02, 2024 | $341.92 | $342.90 | $335.82 | $342.87 | 356 593 |
| Apr 01, 2024 | $338.26 | $340.12 | $333.53 | $338.02 | 260 209 |
| Mar 28, 2024 | $338.00 | $340.12 | $336.33 | $336.33 | 545 257 |
| Mar 27, 2024 | $330.32 | $335.31 | $330.32 | $335.27 | 195 447 |
| Mar 26, 2024 | $335.60 | $336.21 | $330.60 | $330.64 | 211 316 |
| Mar 25, 2024 | $332.58 | $336.80 | $332.26 | $334.32 | 313 899 |
| Mar 22, 2024 | $333.80 | $336.12 | $330.54 | $331.71 | 325 459 |
