NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$320.83
-3.86 (-1.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $307.45 | $347.37 | Friday, 10th May 2024 OIH stock ended at $320.83. This is 1.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $319.62 to a day high of $327.74. |
| 90 days | $283.87 | $353.25 | |
| 52 weeks | $246.04 | $364.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $22.39 | $22.86 | $22.14 | $22.52 | 7 869 939 |
| Feb 11, 2016 | $21.64 | $22.12 | $21.29 | $21.92 | 7 389 336 |
| Feb 10, 2016 | $22.23 | $22.85 | $22.08 | $22.10 | 6 338 197 |
| Feb 09, 2016 | $23.06 | $23.16 | $21.95 | $22.36 | 8 861 324 |
| Feb 08, 2016 | $23.06 | $23.47 | $22.83 | $23.37 | 8 535 172 |
| Feb 05, 2016 | $23.80 | $24.23 | $23.43 | $23.70 | 5 609 646 |
| Feb 04, 2016 | $23.68 | $24.64 | $23.67 | $24.04 | 10 944 255 |
| Feb 03, 2016 | $23.09 | $23.37 | $21.96 | $23.33 | 7 331 667 |
| Feb 02, 2016 | $23.07 | $23.07 | $22.52 | $22.68 | 7 262 107 |
| Feb 01, 2016 | $23.72 | $23.88 | $23.24 | $23.70 | 7 630 325 |
| Jan 29, 2016 | $23.54 | $24.30 | $23.38 | $24.28 | 7 325 601 |
| Jan 28, 2016 | $23.59 | $23.63 | $22.85 | $23.35 | 8 558 828 |
| Jan 27, 2016 | $22.15 | $22.98 | $21.93 | $22.42 | 9 185 921 |
| Jan 26, 2016 | $22.10 | $22.33 | $21.57 | $22.22 | 6 128 745 |
| Jan 25, 2016 | $22.26 | $22.78 | $21.56 | $21.59 | 8 107 463 |
| Jan 22, 2016 | $22.99 | $23.37 | $22.08 | $22.74 | 11 407 171 |
| Jan 21, 2016 | $21.26 | $22.43 | $21.08 | $22.02 | 8 537 412 |
| Jan 20, 2016 | $21.39 | $21.66 | $20.46 | $21.35 | 9 933 860 |
| Jan 19, 2016 | $22.66 | $22.67 | $21.57 | $21.88 | 9 474 265 |
| Jan 15, 2016 | $22.32 | $22.64 | $21.98 | $22.46 | 8 360 725 |
| Jan 14, 2016 | $22.77 | $23.49 | $22.09 | $23.30 | 10 841 352 |
| Jan 13, 2016 | $23.24 | $23.77 | $22.49 | $22.54 | 9 905 091 |
| Jan 12, 2016 | $23.74 | $23.89 | $22.56 | $23.25 | 10 577 106 |
| Jan 11, 2016 | $23.91 | $23.92 | $22.97 | $23.32 | 9 135 564 |
| Jan 08, 2016 | $24.56 | $24.67 | $23.67 | $23.81 | 8 591 650 |
