NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$320.83
-3.86 (-1.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $307.45 | $347.37 | Friday, 10th May 2024 OIH stock ended at $320.83. This is 1.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $319.62 to a day high of $327.74. |
| 90 days | $283.87 | $353.25 | |
| 52 weeks | $246.04 | $364.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $26.72 | $27.41 | $26.65 | $27.37 | 8 235 765 |
| Mar 18, 2016 | $27.90 | $28.01 | $26.95 | $27.16 | 8 500 101 |
| Mar 17, 2016 | $27.26 | $27.94 | $27.01 | $27.67 | 7 021 030 |
| Mar 16, 2016 | $26.85 | $27.00 | $26.39 | $26.92 | 7 993 450 |
| Mar 15, 2016 | $26.37 | $26.57 | $25.89 | $26.57 | 7 769 617 |
| Mar 14, 2016 | $26.75 | $27.13 | $26.51 | $26.82 | 5 623 174 |
| Mar 11, 2016 | $26.64 | $27.53 | $26.64 | $27.34 | 6 961 363 |
| Mar 10, 2016 | $26.08 | $26.36 | $25.63 | $26.24 | 6 024 541 |
| Mar 09, 2016 | $26.56 | $26.76 | $25.81 | $26.27 | 7 079 257 |
| Mar 08, 2016 | $27.66 | $27.66 | $26.13 | $26.18 | 9 045 688 |
| Mar 07, 2016 | $27.05 | $28.08 | $26.89 | $27.93 | 9 903 283 |
| Mar 04, 2016 | $26.63 | $27.96 | $26.26 | $27.28 | 14 384 110 |
| Mar 03, 2016 | $25.15 | $26.46 | $25.15 | $26.39 | 7 199 197 |
| Mar 02, 2016 | $24.39 | $25.41 | $24.20 | $25.37 | 7 870 525 |
| Mar 01, 2016 | $24.43 | $24.79 | $24.20 | $24.58 | 7 211 389 |
| Feb 29, 2016 | $24.20 | $24.61 | $23.99 | $24.08 | 6 255 705 |
| Feb 26, 2016 | $23.99 | $24.51 | $23.84 | $24.09 | 6 270 700 |
| Feb 25, 2016 | $23.33 | $23.46 | $22.73 | $23.41 | 4 480 769 |
| Feb 24, 2016 | $22.90 | $23.48 | $22.74 | $23.45 | 6 787 215 |
| Feb 23, 2016 | $24.16 | $24.48 | $23.45 | $23.53 | 5 372 742 |
| Feb 22, 2016 | $24.22 | $24.57 | $24.09 | $24.41 | 4 096 951 |
| Feb 19, 2016 | $23.42 | $23.64 | $23.14 | $23.61 | 5 341 581 |
| Feb 18, 2016 | $24.17 | $24.26 | $23.46 | $23.74 | 5 859 588 |
| Feb 17, 2016 | $23.44 | $24.18 | $23.34 | $23.92 | 7 302 695 |
| Feb 16, 2016 | $22.93 | $23.02 | $22.52 | $22.95 | 4 760 423 |
