$77.54
-1.69 (-2.13%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.11 | $99.22 | Tuesday, 23rd Jun 2026 OKBUSD stock ended at $77.54. This is 2.13% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.30% from a day low at $76.20 to a day high of $80.23. |
| 90 days | $66.11 | $99.22 | |
| 52 weeks | $44.47 | $255.50 |
Historical OKB / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $80.23 | $80.23 | $76.20 | $77.54 | 28 189 904 |
| Jun 22, 2026 | $76.54 | $81.71 | $76.09 | $79.23 | 54 052 184 |
| Jun 21, 2026 | $76.40 | $76.79 | $76.40 | $76.50 | 17 013 026 |
| Jun 20, 2026 | $75.27 | $75.27 | $74.86 | $75.12 | 24 600 518 |
| Jun 19, 2026 | $77.27 | $77.27 | $76.13 | $76.13 | 28 470 272 |
| Jun 18, 2026 | $72.78 | $72.98 | $72.73 | $72.87 | 15 314 076 |
| Jun 17, 2026 | $76.57 | $76.57 | $72.76 | $73.73 | 21 846 330 |
| Jun 16, 2026 | $75.53 | $77.08 | $74.43 | $76.14 | 17 408 410 |
| Jun 15, 2026 | $75.04 | $77.27 | $74.98 | $75.54 | 17 397 615 |
| Jun 14, 2026 | $75.02 | $75.48 | $73.34 | $75.10 | 9 699 745 |
| Jun 13, 2026 | $73.23 | $75.42 | $73.22 | $75.02 | 9 930 758 |
| Jun 12, 2026 | $72.53 | $73.72 | $71.84 | $73.51 | 11 977 624 |
| Jun 11, 2026 | $70.37 | $72.54 | $70.31 | $72.39 | 9 025 454 |
| Jun 10, 2026 | $71.48 | $71.62 | $69.99 | $70.73 | 12 456 635 |
| Jun 09, 2026 | $73.11 | $74.29 | $70.47 | $71.29 | 16 350 166 |
| Jun 08, 2026 | $74.06 | $74.06 | $71.49 | $71.54 | 11 749 168 |
| Jun 07, 2026 | $68.87 | $74.17 | $68.87 | $73.47 | 16 824 656 |
| Jun 06, 2026 | $71.28 | $71.49 | $66.11 | $69.03 | 18 561 560 |
| Jun 05, 2026 | $73.79 | $74.80 | $68.29 | $71.51 | 39 350 500 |
| Jun 04, 2026 | $78.41 | $78.41 | $72.91 | $74.22 | 33 991 004 |
| Jun 03, 2026 | $85.90 | $86.16 | $79.79 | $79.79 | 21 940 613 |
| Jun 02, 2026 | $89.35 | $89.47 | $82.64 | $84.13 | 27 541 703 |
| Jun 01, 2026 | $93.04 | $93.36 | $87.86 | $88.92 | 25 434 108 |
| May 31, 2026 | $90.25 | $94.71 | $90.25 | $92.76 | 94 965 487 |
| May 30, 2026 | $87.04 | $90.56 | $86.31 | $90.25 | 30 455 177 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OKBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OKBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OKBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OKBUSD