NASDAQ:OKLL

Defiance Daily Target 2x Long Oklo Etf ETF Price (Quote)

etoro logo Buy OKLL
*Your capital is at risk
$3.73
+0.85 (+29.51%)
At Close: Aug 07, 2026

Range Low Price High Price Comment
30 days $2.24 $4.50 Friday, 7th Aug 2026 OKLL stock ended at $3.73. This is 29.51% more than the trading day before Thursday, 6th Aug 2026. During the day the stock fluctuated 24.87% from a day low at $3.10 to a day high of $3.87.
90 days $2.24 $13.13
52 weeks $2.24 $169.96

Historical Defiance Daily Target 2x Long Oklo Etf prices

Date Open High Low Close Volume
Aug 07, 2026 $3.17 $3.87 $3.10 $3.73 31 036 219
Aug 06, 2026 $3.05 $3.14 $2.80 $2.88 16 921 705
Aug 05, 2026 $3.02 $3.17 $2.92 $3.00 7 477 404
Aug 04, 2026 $2.90 $3.18 $2.84 $3.06 12 423 543
Aug 03, 2026 $2.47 $2.88 $2.38 $2.78 13 268 800
Jul 31, 2026 $2.90 $2.96 $2.47 $2.47 10 835 819
Jul 30, 2026 $2.40 $2.84 $2.40 $2.79 14 037 443
Jul 29, 2026 $2.58 $2.61 $2.24 $2.27 13 170 521
Jul 28, 2026 $2.74 $2.77 $2.38 $2.64 10 805 982
Jul 27, 2026 $2.83 $3.06 $2.72 $2.94 11 964 852
Jul 24, 2026 $3.28 $3.28 $2.73 $2.75 10 505 360
Jul 23, 2026 $3.18 $3.40 $3.03 $3.30 8 674 879
Jul 22, 2026 $3.48 $3.84 $3.32 $3.39 14 335 114
Jul 21, 2026 $3.11 $3.34 $3.08 $3.33 8 949 061
Jul 20, 2026 $2.95 $3.15 $2.86 $2.97 6 189 335
Jul 17, 2026 $2.83 $3.13 $2.68 $2.92 10 458 359
Jul 16, 2026 $3.41 $3.42 $2.89 $3.00 15 039 121
Jul 15, 2026 $3.81 $3.94 $3.40 $3.64 10 327 110
Jul 14, 2026 $3.86 $3.92 $3.62 $3.73 8 264 368
Jul 13, 2026 $3.99 $4.05 $3.55 $3.68 10 623 072
Jul 10, 2026 $4.27 $4.50 $3.98 $4.19 9 317 554
Jul 09, 2026 $4.06 $4.43 $3.95 $4.27 10 474 016
Jul 08, 2026 $3.96 $4.18 $3.71 $3.95 10 052 847
Jul 07, 2026 $4.59 $4.68 $3.88 $4.05 13 321 786
Jul 06, 2026 $4.75 $5.01 $4.50 $4.78 8 801 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OKLL stock historical prices to predict future price movements?
Trend Analysis: Examine the OKLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OKLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
MHO
$150.54
0.96% Aug 05
JEF
$55.71
1.63% Aug 04
FCX
$62.63
11.16% Jul 31
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
10.46% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE