NASDAQ:OKUR

Onkure Therapeutics Stock Price (Quote)

etoro logo Buy OKUR
*Your capital is at risk
$4.30
+0.1000 (+2.38%)
At Close: Jun 04, 2026

Range Low Price High Price Comment
30 days $2.90 $4.70 Thursday, 4th Jun 2026 OKUR stock ended at $4.30. This is 2.38% more than the trading day before Wednesday, 3rd Jun 2026. During the day the stock fluctuated 13.33% from a day low at $4.02 to a day high of $4.55.
90 days $2.90 $5.38
52 weeks $1.91 $5.38

Historical Onkure Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 04, 2026 $4.21 $4.55 $4.02 $4.30 1 949 194
Jun 03, 2026 $4.11 $4.40 $4.04 $4.20 326 202
Jun 02, 2026 $4.21 $4.48 $4.15 $4.22 416 968
Jun 01, 2026 $4.46 $4.50 $4.18 $4.20 229 160
May 29, 2026 $4.10 $4.32 $4.10 $4.20 88 687
May 28, 2026 $4.05 $4.22 $4.00 $4.12 117 704
May 27, 2026 $4.13 $4.26 $4.03 $4.10 316 296
May 26, 2026 $4.24 $4.32 $3.97 $4.12 201 551
May 22, 2026 $4.08 $4.31 $4.08 $4.21 250 307
May 21, 2026 $3.60 $4.16 $3.60 $4.07 289 533
May 20, 2026 $3.29 $3.71 $3.29 $3.56 225 779
May 19, 2026 $3.14 $3.32 $2.90 $3.30 241 613
May 18, 2026 $3.15 $3.32 $3.08 $3.08 214 543
May 15, 2026 $3.26 $3.32 $3.15 $3.16 130 971
May 14, 2026 $3.41 $3.41 $3.33 $3.34 90 196
May 13, 2026 $3.45 $3.46 $3.22 $3.40 185 093
May 12, 2026 $3.45 $3.54 $3.38 $3.39 110 734
May 11, 2026 $4.00 $4.00 $3.36 $3.44 300 562
May 08, 2026 $3.92 $3.97 $3.85 $3.91 87 880
May 07, 2026 $3.94 $4.02 $3.92 $3.96 93 835
May 06, 2026 $4.34 $4.42 $3.94 $4.07 182 664
May 05, 2026 $4.49 $4.70 $4.41 $4.52 95 002
May 04, 2026 $4.88 $5.07 $4.57 $4.60 113 277
May 01, 2026 $5.27 $5.38 $4.66 $4.73 186 075
Apr 30, 2026 $5.14 $5.33 $5.13 $5.27 111 970

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OKUR stock historical prices to predict future price movements?
Trend Analysis: Examine the OKUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OKUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE