NASDAQ:OLB

The Olb Group Stock Price (Quote)

etoro logo Buy OLB
*Your capital is at risk
$0.450
-0.0100 (-2.17%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.413 $0.567 Wednesday, 3rd Jun 2026 OLB stock ended at $0.450. This is 2.17% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.09% from a day low at $0.439 to a day high of $0.470.
90 days $0.370 $0.710
52 weeks $0.317 $2.50

Historical The OLB Group, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.450 $0.470 $0.439 $0.450 132 021
Jun 02, 2026 $0.475 $0.486 $0.454 $0.460 348 283
Jun 01, 2026 $0.477 $0.484 $0.475 $0.478 182 306
May 29, 2026 $0.445 $0.504 $0.442 $0.492 684 682
May 28, 2026 $0.451 $0.478 $0.439 $0.439 371 400
May 27, 2026 $0.467 $0.479 $0.444 $0.444 464 326
May 26, 2026 $0.473 $0.496 $0.448 $0.455 324 839
May 22, 2026 $0.468 $0.479 $0.450 $0.468 233 125
May 21, 2026 $0.446 $0.470 $0.434 $0.444 231 835
May 20, 2026 $0.440 $0.450 $0.413 $0.450 225 172
May 19, 2026 $0.445 $0.450 $0.420 $0.438 118 651
May 18, 2026 $0.450 $0.450 $0.413 $0.435 194 343
May 15, 2026 $0.432 $0.469 $0.415 $0.443 423 986
May 14, 2026 $0.436 $0.454 $0.420 $0.426 175 105
May 13, 2026 $0.443 $0.461 $0.426 $0.430 144 445
May 12, 2026 $0.470 $0.470 $0.443 $0.443 239 507
May 11, 2026 $0.493 $0.493 $0.470 $0.475 226 465
May 08, 2026 $0.491 $0.510 $0.468 $0.484 390 993
May 07, 2026 $0.518 $0.548 $0.493 $0.494 211 589
May 06, 2026 $0.521 $0.530 $0.460 $0.512 770 929
May 05, 2026 $0.546 $0.559 $0.530 $0.530 294 201
May 04, 2026 $0.560 $0.567 $0.549 $0.551 166 738
May 01, 2026 $0.527 $0.580 $0.527 $0.565 743 160
Apr 30, 2026 $0.530 $0.552 $0.522 $0.528 156 271
Apr 29, 2026 $0.590 $0.590 $0.518 $0.548 1 080 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OLB stock historical prices to predict future price movements?
Trend Analysis: Examine the OLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE OLB GROUP, INC.
The OLB Group
The OLB Group, Inc. provides integrated financial and transaction processing services for small- and mid-sized merchants in the United States. The company operates a Crowdfunding platform used to facilitate a capital raise anywhere of various types of securities under Regulation D, Regulation Crowdfunding, Regulation A, and the Securities Act of 1933; a cloud-based business management platform that provides turnkey solutions for merchants to enab...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE