FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $51.87 $57.10 Friday, 31st May 2024 OLN stock ended at $53.76. This is 0.86% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.30% from a day low at $53.15 to a day high of $53.84.
90 days $51.85 $60.60
52 weeks $41.71 $60.60

Historical Olin Corporation prices

Date Open High Low Close Volume
Oct 05, 2016 $20.36 $20.69 $20.24 $20.64 1 734 500
Oct 04, 2016 $20.72 $20.91 $20.13 $20.15 2 047 200
Oct 03, 2016 $20.42 $20.74 $20.38 $20.68 1 969 800
Sep 30, 2016 $20.16 $20.65 $20.02 $20.52 2 656 300
Sep 29, 2016 $19.82 $20.28 $19.77 $20.02 3 829 900
Sep 28, 2016 $19.27 $19.78 $19.13 $19.77 1 622 000
Sep 27, 2016 $18.65 $19.16 $18.52 $19.15 1 209 800
Sep 26, 2016 $18.76 $18.98 $18.68 $18.78 1 082 700
Sep 23, 2016 $18.95 $19.31 $18.82 $18.89 1 503 900
Sep 22, 2016 $19.11 $19.13 $18.86 $19.05 1 349 200
Sep 21, 2016 $18.44 $18.86 $18.40 $18.85 1 671 900
Sep 20, 2016 $18.90 $19.00 $18.24 $18.27 3 177 800
Sep 19, 2016 $18.85 $19.06 $18.66 $18.76 1 287 800
Sep 16, 2016 $18.77 $19.03 $18.51 $18.64 2 135 400
Sep 15, 2016 $18.83 $19.14 $18.78 $19.02 2 190 300
Sep 14, 2016 $19.10 $19.16 $18.67 $18.80 2 088 800
Sep 13, 2016 $19.26 $19.41 $18.78 $19.04 3 061 700
Sep 12, 2016 $19.41 $19.62 $19.10 $19.62 2 038 200
Sep 09, 2016 $20.03 $20.19 $19.38 $19.44 4 800 600
Sep 08, 2016 $20.54 $20.63 $19.82 $20.30 3 087 500
Sep 07, 2016 $20.77 $20.88 $20.29 $20.49 5 889 200
Sep 06, 2016 $21.94 $22.26 $21.52 $21.75 2 425 900
Sep 02, 2016 $21.96 $22.30 $21.91 $22.29 1 618 100
Sep 01, 2016 $21.62 $21.90 $21.45 $21.72 1 832 200
Aug 31, 2016 $21.40 $21.69 $21.21 $21.64 1 637 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OLN stock historical prices to predict future price movements?
Trend Analysis: Examine the OLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Olin Corporation

Olin Olin Corporation manufactures and distributes chemical products in the United States, Europe, and internationally. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydro... OLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT