NYSE:OLN
Olin Corporation Stock Price (Quote)
$53.48
+0.660 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.85 | $60.60 | Friday, 26th Apr 2024 OLN stock ended at $53.48. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.41% from a day low at $52.05 to a day high of $54.87. |
| 90 days | $49.63 | $60.60 | |
| 52 weeks | $41.71 | $60.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $52.83 | $54.87 | $52.05 | $53.48 | 2 008 117 |
| Apr 25, 2024 | $52.91 | $52.92 | $51.85 | $52.82 | 987 100 |
| Apr 24, 2024 | $53.53 | $53.71 | $52.55 | $53.07 | 790 118 |
| Apr 23, 2024 | $53.49 | $53.90 | $53.31 | $53.56 | 557 128 |
| Apr 22, 2024 | $53.69 | $54.41 | $53.06 | $53.84 | 621 497 |
| Apr 19, 2024 | $53.13 | $53.75 | $53.04 | $53.59 | 560 014 |
| Apr 18, 2024 | $53.63 | $53.89 | $52.67 | $53.17 | 664 582 |
| Apr 17, 2024 | $53.84 | $54.13 | $52.99 | $53.18 | 687 016 |
| Apr 16, 2024 | $53.64 | $53.89 | $53.06 | $53.52 | 748 483 |
| Apr 15, 2024 | $54.91 | $55.20 | $53.44 | $54.00 | 976 207 |
| Apr 12, 2024 | $55.73 | $56.24 | $54.37 | $54.43 | 737 077 |
| Apr 11, 2024 | $56.83 | $57.23 | $55.77 | $56.15 | 999 201 |
| Apr 10, 2024 | $57.49 | $57.77 | $56.17 | $56.43 | 870 858 |
| Apr 09, 2024 | $59.31 | $59.31 | $58.37 | $58.72 | 415 255 |
| Apr 08, 2024 | $59.00 | $59.28 | $58.38 | $58.38 | 405 664 |
| Apr 05, 2024 | $58.59 | $59.07 | $58.01 | $58.66 | 577 804 |
| Apr 04, 2024 | $60.60 | $60.60 | $58.81 | $58.83 | 726 699 |
| Apr 03, 2024 | $59.51 | $59.97 | $59.18 | $59.43 | 874 180 |
| Apr 02, 2024 | $59.16 | $59.75 | $58.76 | $59.33 | 858 480 |
| Apr 01, 2024 | $59.01 | $59.76 | $58.82 | $59.67 | 975 467 |
| Mar 28, 2024 | $58.25 | $59.16 | $58.23 | $58.80 | 930 635 |
| Mar 27, 2024 | $57.48 | $58.29 | $57.48 | $58.25 | 593 847 |
| Mar 26, 2024 | $57.07 | $57.98 | $56.67 | $57.15 | 1 480 785 |
| Mar 25, 2024 | $56.74 | $57.03 | $56.50 | $56.72 | 1 019 470 |
| Mar 22, 2024 | $56.93 | $57.10 | $56.08 | $56.56 | 949 332 |
