NYSE:OLN
Olin Corporation Stock Price (Quote)
$53.76
+0.460 (+0.86%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.87 | $57.10 | Friday, 31st May 2024 OLN stock ended at $53.76. This is 0.86% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.30% from a day low at $53.15 to a day high of $53.84. |
90 days | $51.85 | $60.60 | |
52 weeks | $41.71 | $60.60 |
Historical Olin Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2016 | $24.49 | $24.63 | $23.56 | $23.65 | 3 093 300 |
Jun 17, 2016 | $23.75 | $24.03 | $23.62 | $23.73 | 5 086 500 |
Jun 16, 2016 | $23.68 | $23.82 | $23.42 | $23.76 | 2 127 642 |
Jun 15, 2016 | $24.19 | $24.44 | $24.01 | $24.05 | 1 718 704 |
Jun 14, 2016 | $24.40 | $24.68 | $23.77 | $24.08 | 2 258 088 |
Jun 13, 2016 | $24.67 | $24.99 | $24.37 | $24.56 | 3 386 636 |
Jun 10, 2016 | $24.42 | $24.98 | $24.26 | $24.77 | 7 545 256 |
Jun 09, 2016 | $23.56 | $23.82 | $23.50 | $23.63 | 2 100 137 |
Jun 08, 2016 | $24.00 | $24.33 | $23.84 | $23.85 | 2 257 091 |
Jun 07, 2016 | $23.79 | $24.10 | $23.55 | $23.81 | 1 961 860 |
Jun 06, 2016 | $23.00 | $23.81 | $22.85 | $23.72 | 3 112 992 |
Jun 03, 2016 | $22.91 | $22.97 | $22.67 | $22.86 | 2 078 804 |
Jun 02, 2016 | $22.65 | $22.83 | $22.49 | $22.82 | 1 911 143 |
Jun 01, 2016 | $22.76 | $22.82 | $22.28 | $22.80 | 2 047 734 |
May 31, 2016 | $22.85 | $23.12 | $22.77 | $23.01 | 2 512 617 |
May 27, 2016 | $22.44 | $22.84 | $22.44 | $22.73 | 2 441 937 |
May 26, 2016 | $22.59 | $22.77 | $22.18 | $22.50 | 2 634 810 |
May 25, 2016 | $21.93 | $22.53 | $21.88 | $22.41 | 2 752 656 |
May 24, 2016 | $21.11 | $21.80 | $21.04 | $21.74 | 2 732 912 |
May 23, 2016 | $20.76 | $21.17 | $20.73 | $20.98 | 1 720 442 |
May 20, 2016 | $20.62 | $20.92 | $20.59 | $20.77 | 2 049 676 |
May 19, 2016 | $20.57 | $20.85 | $20.20 | $20.54 | 2 463 544 |
May 18, 2016 | $21.08 | $21.46 | $20.63 | $20.74 | 3 078 048 |
May 17, 2016 | $21.59 | $22.02 | $21.33 | $21.36 | 2 921 222 |
May 16, 2016 | $21.37 | $21.97 | $21.37 | $21.68 | 3 761 450 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OLN stock historical prices to predict future price movements?
Trend Analysis: Examine the OLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.