NYSE:OLN
Olin Corporation Stock Price (Quote)
$55.39
-0.610 (-1.09%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.85 | $59.31 | Wednesday, 8th May 2024 OLN stock ended at $55.39. This is 1.09% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.51% from a day low at $55.12 to a day high of $55.95. |
| 90 days | $49.86 | $60.60 | |
| 52 weeks | $41.71 | $60.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $15.52 | $15.91 | $15.28 | $15.89 | 3 296 200 |
| Mar 15, 2016 | $15.90 | $15.98 | $15.39 | $15.51 | 2 484 800 |
| Mar 14, 2016 | $15.98 | $16.26 | $15.87 | $16.02 | 1 675 900 |
| Mar 11, 2016 | $15.40 | $16.25 | $15.28 | $16.07 | 2 464 200 |
| Mar 10, 2016 | $15.21 | $15.43 | $14.86 | $15.19 | 3 606 000 |
| Mar 09, 2016 | $15.56 | $15.68 | $15.10 | $15.20 | 3 947 500 |
| Mar 08, 2016 | $16.49 | $16.49 | $15.26 | $15.43 | 3 324 300 |
| Mar 07, 2016 | $16.16 | $16.78 | $16.16 | $16.71 | 2 613 500 |
| Mar 04, 2016 | $16.35 | $16.58 | $15.97 | $16.19 | 2 501 000 |
| Mar 03, 2016 | $15.79 | $16.36 | $15.75 | $16.24 | 2 562 700 |
| Mar 02, 2016 | $15.37 | $15.93 | $15.37 | $15.84 | 2 371 000 |
| Mar 01, 2016 | $15.33 | $15.51 | $15.15 | $15.45 | 2 511 200 |
| Feb 29, 2016 | $15.14 | $15.52 | $15.01 | $15.16 | 2 155 500 |
| Feb 26, 2016 | $15.18 | $15.47 | $14.92 | $15.08 | 2 422 300 |
| Feb 25, 2016 | $15.03 | $15.13 | $14.47 | $15.03 | 2 332 600 |
| Feb 24, 2016 | $14.54 | $15.10 | $14.08 | $15.06 | 3 062 500 |
| Feb 23, 2016 | $15.32 | $15.33 | $14.60 | $14.72 | 2 806 300 |
| Feb 22, 2016 | $14.93 | $15.52 | $14.87 | $15.48 | 5 105 400 |
| Feb 19, 2016 | $14.33 | $14.61 | $14.02 | $14.59 | 3 957 200 |
| Feb 18, 2016 | $14.50 | $14.55 | $14.14 | $14.43 | 3 015 500 |
| Feb 17, 2016 | $14.00 | $14.49 | $13.98 | $14.34 | 4 693 800 |
| Feb 16, 2016 | $13.27 | $13.86 | $13.19 | $13.82 | 4 697 500 |
| Feb 12, 2016 | $13.27 | $13.49 | $12.78 | $13.02 | 3 044 800 |
| Feb 11, 2016 | $12.54 | $13.21 | $12.51 | $13.05 | 5 072 000 |
| Feb 10, 2016 | $13.08 | $13.14 | $12.56 | $12.78 | 5 835 100 |
