NYSE:OLN
Olin Corporation Stock Price (Quote)
$55.91
+0.520 (+0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.85 | $59.31 | Thursday, 9th May 2024 OLN stock ended at $55.91. This is 0.94% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $55.22 to a day high of $56.06. |
| 90 days | $49.86 | $60.60 | |
| 52 weeks | $41.71 | $60.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $13.08 | $13.14 | $12.56 | $12.78 | 5 835 100 |
| Feb 09, 2016 | $12.82 | $12.96 | $12.29 | $12.90 | 5 805 000 |
| Feb 08, 2016 | $13.17 | $13.29 | $12.57 | $12.92 | 6 096 400 |
| Feb 05, 2016 | $13.72 | $14.16 | $13.42 | $13.30 | 4 546 900 |
| Feb 04, 2016 | $14.02 | $14.33 | $13.51 | $13.60 | 3 777 300 |
| Feb 03, 2016 | $15.47 | $15.47 | $13.00 | $13.50 | 8 871 100 |
| Feb 02, 2016 | $16.08 | $16.18 | $15.51 | $15.43 | 2 985 700 |
| Feb 01, 2016 | $16.75 | $16.89 | $16.10 | $16.01 | 3 621 100 |
| Jan 29, 2016 | $15.50 | $17.17 | $15.46 | $16.69 | 6 709 400 |
| Jan 28, 2016 | $14.72 | $14.96 | $14.28 | $14.51 | 2 277 600 |
| Jan 27, 2016 | $14.54 | $14.97 | $14.40 | $14.29 | 1 754 400 |
| Jan 26, 2016 | $14.26 | $14.65 | $14.01 | $14.32 | 2 398 100 |
| Jan 25, 2016 | $14.78 | $14.88 | $14.05 | $13.87 | 2 489 800 |
| Jan 22, 2016 | $15.02 | $15.37 | $14.42 | $14.65 | 4 147 200 |
| Jan 21, 2016 | $14.56 | $15.09 | $14.41 | $14.41 | 2 384 000 |
| Jan 20, 2016 | $14.68 | $14.71 | $13.65 | $14.29 | 4 727 000 |
| Jan 19, 2016 | $16.01 | $16.24 | $14.47 | $14.69 | 5 015 400 |
| Jan 15, 2016 | $15.87 | $15.96 | $15.18 | $15.59 | 2 809 100 |
| Jan 14, 2016 | $15.76 | $16.66 | $15.29 | $16.15 | 3 188 900 |
| Jan 13, 2016 | $16.09 | $16.93 | $15.59 | $15.48 | 2 685 300 |
| Jan 12, 2016 | $16.82 | $16.86 | $15.74 | $15.85 | 2 856 600 |
| Jan 11, 2016 | $16.91 | $16.91 | $16.15 | $16.27 | 2 679 200 |
| Jan 08, 2016 | $16.59 | $17.11 | $16.32 | $16.58 | 3 456 500 |
| Jan 07, 2016 | $17.07 | $17.23 | $16.33 | $16.20 | 3 550 900 |
| Jan 06, 2016 | $17.27 | $17.33 | $16.74 | $16.61 | 2 209 400 |
