NASDAQ:OLPX

Olaplex Holdings Stock Price (Quote)

etoro logo Buy OLPX
*Your capital is at risk
$2.05
-0.0100 (-0.485%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $2.03 $2.06 Tuesday, 23rd Jun 2026 OLPX stock ended at $2.05. This is 0.485% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.98% from a day low at $2.04 to a day high of $2.06.
90 days $1.29 $2.06
52 weeks $0.99 $2.06

Historical Olaplex Holdings, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $2.06 $2.06 $2.04 $2.05 6 755 481
Jun 22, 2026 $2.05 $2.06 $2.05 $2.06 5 356 963
Jun 18, 2026 $2.06 $2.06 $2.05 $2.05 5 355 480
Jun 17, 2026 $2.05 $2.05 $2.04 $2.05 8 205 934
Jun 16, 2026 $2.03 $2.05 $2.03 $2.05 10 344 065
Jun 15, 2026 $2.04 $2.05 $2.03 $2.04 6 536 625
Jun 12, 2026 $2.03 $2.04 $2.03 $2.04 4 595 257
Jun 11, 2026 $2.04 $2.04 $2.03 $2.04 4 385 000
Jun 10, 2026 $2.04 $2.05 $2.03 $2.04 5 124 970
Jun 09, 2026 $2.04 $2.04 $2.03 $2.04 4 342 143
Jun 08, 2026 $2.04 $2.04 $2.03 $2.03 3 598 076
Jun 05, 2026 $2.03 $2.04 $2.03 $2.04 3 889 809
Jun 04, 2026 $2.03 $2.04 $2.03 $2.04 4 317 536
Jun 03, 2026 $2.05 $2.05 $2.03 $2.03 4 694 416
Jun 02, 2026 $2.05 $2.05 $2.04 $2.05 3 777 800
Jun 01, 2026 $2.05 $2.05 $2.04 $2.05 5 192 131
May 29, 2026 $2.04 $2.05 $2.04 $2.04 5 522 861
May 28, 2026 $2.06 $2.06 $2.04 $2.05 4 899 612
May 27, 2026 $2.05 $2.06 $2.04 $2.06 5 433 445
May 26, 2026 $2.05 $2.05 $2.04 $2.04 4 144 698
May 22, 2026 $2.04 $2.05 $2.04 $2.05 6 133 332
May 21, 2026 $2.04 $2.04 $2.03 $2.04 4 437 073
May 20, 2026 $2.03 $2.04 $2.03 $2.03 3 578 298
May 19, 2026 $2.04 $2.04 $2.03 $2.03 2 778 154
May 18, 2026 $2.04 $2.04 $2.03 $2.03 3 385 528

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OLPX stock historical prices to predict future price movements?
Trend Analysis: Examine the OLPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OLPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OLAPLEX HOLDINGS, INC.
Olaplex Holdings
Olaplex Holdings, Inc. manufactures and sells hair care products. The company offers hair care shampoos and conditioners for use in treatment, maintenance, and protection of hair. It provides hair care products to professional hair salons, retailers, and everyday consumers. The company was founded in 2014 and is based in Santa Barbara, California....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE