$2.05
-0.0100 (-0.485%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.03 | $2.06 | Tuesday, 23rd Jun 2026 OLPX stock ended at $2.05. This is 0.485% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.98% from a day low at $2.04 to a day high of $2.06. |
| 90 days | $1.29 | $2.06 | |
| 52 weeks | $0.99 | $2.06 |
Historical Olaplex Holdings, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $2.06 | $2.06 | $2.04 | $2.05 | 6 755 481 |
| Jun 22, 2026 | $2.05 | $2.06 | $2.05 | $2.06 | 5 356 963 |
| Jun 18, 2026 | $2.06 | $2.06 | $2.05 | $2.05 | 5 355 480 |
| Jun 17, 2026 | $2.05 | $2.05 | $2.04 | $2.05 | 8 205 934 |
| Jun 16, 2026 | $2.03 | $2.05 | $2.03 | $2.05 | 10 344 065 |
| Jun 15, 2026 | $2.04 | $2.05 | $2.03 | $2.04 | 6 536 625 |
| Jun 12, 2026 | $2.03 | $2.04 | $2.03 | $2.04 | 4 595 257 |
| Jun 11, 2026 | $2.04 | $2.04 | $2.03 | $2.04 | 4 385 000 |
| Jun 10, 2026 | $2.04 | $2.05 | $2.03 | $2.04 | 5 124 970 |
| Jun 09, 2026 | $2.04 | $2.04 | $2.03 | $2.04 | 4 342 143 |
| Jun 08, 2026 | $2.04 | $2.04 | $2.03 | $2.03 | 3 598 076 |
| Jun 05, 2026 | $2.03 | $2.04 | $2.03 | $2.04 | 3 889 809 |
| Jun 04, 2026 | $2.03 | $2.04 | $2.03 | $2.04 | 4 317 536 |
| Jun 03, 2026 | $2.05 | $2.05 | $2.03 | $2.03 | 4 694 416 |
| Jun 02, 2026 | $2.05 | $2.05 | $2.04 | $2.05 | 3 777 800 |
| Jun 01, 2026 | $2.05 | $2.05 | $2.04 | $2.05 | 5 192 131 |
| May 29, 2026 | $2.04 | $2.05 | $2.04 | $2.04 | 5 522 861 |
| May 28, 2026 | $2.06 | $2.06 | $2.04 | $2.05 | 4 899 612 |
| May 27, 2026 | $2.05 | $2.06 | $2.04 | $2.06 | 5 433 445 |
| May 26, 2026 | $2.05 | $2.05 | $2.04 | $2.04 | 4 144 698 |
| May 22, 2026 | $2.04 | $2.05 | $2.04 | $2.05 | 6 133 332 |
| May 21, 2026 | $2.04 | $2.04 | $2.03 | $2.04 | 4 437 073 |
| May 20, 2026 | $2.03 | $2.04 | $2.03 | $2.03 | 3 578 298 |
| May 19, 2026 | $2.04 | $2.04 | $2.03 | $2.03 | 2 778 154 |
| May 18, 2026 | $2.04 | $2.04 | $2.03 | $2.03 | 3 385 528 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OLPX stock historical prices to predict future price movements?
Trend Analysis: Examine the OLPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OLPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OLPX