CRYPTO:OMAXUSD

Omax Coin Usd Stock Price (Quote)

etoro logo Buy OMAXUSD
*Your capital is at risk
$0.00002257
-0.00000051 (-2.21%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000179857 $0.00002698 Monday, 13th Jul 2026 OMAXUSD stock ended at $0.00002257. This is 2.21% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.15% from a day low at $0.00002227 to a day high of $0.0000229721.
90 days $0.0000179857 $0.000042408
52 weeks $0.000015943 $0.0004

Historical Omax Coin USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000230837 $0.0000229721 $0.00002227 $0.00002257 727
Jul 12, 2026 $0.0000231887 $0.0000232858 $0.0000220822 $0.00002308 3 091
Jul 11, 2026 $0.0000232850 $0.0000232891 $0.00002148 $0.00002318 12 804
Jul 10, 2026 $0.000023180 $0.0000232928 $0.0000179857 $0.00002308 8 777
Jul 09, 2026 $0.000023180 $0.0000231854 $0.0000231791 $0.0000231814 9 173
Jul 08, 2026 $0.0000221847 $0.0000237812 $0.0000180881 $0.00002308 12 158
Jul 07, 2026 $0.0000221847 $0.0000221890 $0.00002218 $0.00002218 6 119
Jul 06, 2026 $0.0000231780 $0.000023875 $0.0000221753 $0.0000221849 18 319
Jul 05, 2026 $0.000022179 $0.0000231923 $0.000022179 $0.00002318 13 843
Jul 04, 2026 $0.000023176 $0.0000232787 $0.000021980 $0.00002218 9 114
Jul 03, 2026 $0.000023176 $0.0000232753 $0.0000220771 $0.00002208 5 747
Jul 02, 2026 $0.0000231712 $0.000023175 $0.00002307 $0.00002307 5 764
Jul 01, 2026 $0.0000242612 $0.0000243750 $0.0000230628 $0.00002337 8 388
Jun 30, 2026 $0.0000233650 $0.0000269672 $0.0000208682 $0.00002306 3 982
Jun 29, 2026 $0.0000231629 $0.0000240603 $0.000020966 $0.00002307 1 643
Jun 28, 2026 $0.0000231629 $0.0000231782 $0.00002306 $0.00002306 5 707
Jun 27, 2026 $0.0000238613 $0.0000239667 $0.0000238613 $0.00002396 18 746
Jun 26, 2026 $0.0000238672 $0.0000239675 $0.00002386 $0.00002396 10 708
Jun 25, 2026 $0.0000243616 $0.0000243691 $0.00002426 $0.00002436 13 797
Jun 24, 2026 $0.0000248685 $0.0000253640 $0.0000240600 $0.00002486 26 385
Jun 23, 2026 $0.0000248703 $0.000025082 $0.000024067 $0.0000248659 7 962
Jun 22, 2026 $0.0000242706 $0.000025476 $0.0000240679 $0.00002487 11 623
Jun 21, 2026 $0.0000242706 $0.0000246701 $0.00002407 $0.00002407 4 101
Jun 20, 2026 $0.0000245704 $0.0000245704 $0.00002407 $0.00002437 5 733
Jun 19, 2026 $0.0000241832 $0.0000243817 $0.0000241771 $0.00002428 10 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OMAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE