NYSE:OMI
Owens & Minor Inc Stock Price (Quote)
$24.51
+0.500 (+2.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $28.35 | Thursday, 2nd May 2024 OMI stock ended at $24.51. This is 2.08% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.41% from a day low at $23.74 to a day high of $24.55. |
| 90 days | $18.98 | $28.35 | |
| 52 weeks | $13.34 | $28.35 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $24.30 | $24.55 | $23.74 | $24.51 | 799 579 |
| May 01, 2024 | $24.61 | $24.88 | $23.84 | $24.01 | 421 836 |
| Apr 30, 2024 | $25.21 | $25.49 | $24.72 | $24.74 | 694 450 |
| Apr 29, 2024 | $25.50 | $25.60 | $24.97 | $25.42 | 479 092 |
| Apr 26, 2024 | $24.20 | $25.15 | $23.91 | $25.09 | 289 037 |
| Apr 25, 2024 | $24.41 | $24.45 | $23.65 | $24.12 | 463 289 |
| Apr 24, 2024 | $25.49 | $25.72 | $24.56 | $24.74 | 347 027 |
| Apr 23, 2024 | $24.31 | $25.82 | $24.31 | $25.57 | 620 065 |
| Apr 22, 2024 | $24.84 | $24.94 | $24.16 | $24.23 | 391 806 |
| Apr 19, 2024 | $24.03 | $24.81 | $24.03 | $24.79 | 236 906 |
| Apr 18, 2024 | $24.01 | $24.42 | $23.82 | $24.06 | 501 638 |
| Apr 17, 2024 | $25.02 | $25.02 | $23.89 | $23.97 | 591 406 |
| Apr 16, 2024 | $24.89 | $25.02 | $24.46 | $24.85 | 282 654 |
| Apr 15, 2024 | $25.70 | $25.85 | $24.95 | $24.99 | 300 064 |
| Apr 12, 2024 | $25.65 | $26.05 | $25.53 | $25.58 | 266 930 |
| Apr 11, 2024 | $25.86 | $26.37 | $25.52 | $25.94 | 379 055 |
| Apr 10, 2024 | $25.66 | $26.05 | $25.39 | $25.72 | 590 698 |
| Apr 09, 2024 | $27.12 | $27.24 | $26.37 | $26.38 | 304 649 |
| Apr 08, 2024 | $27.17 | $27.42 | $26.91 | $27.22 | 295 289 |
| Apr 05, 2024 | $26.67 | $27.02 | $26.53 | $26.88 | 235 662 |
| Apr 04, 2024 | $28.04 | $28.35 | $26.44 | $26.69 | 460 370 |
| Apr 03, 2024 | $26.83 | $27.84 | $26.77 | $27.79 | 310 184 |
| Apr 02, 2024 | $27.01 | $27.15 | $26.71 | $26.90 | 327 588 |
| Apr 01, 2024 | $27.74 | $27.74 | $27.20 | $27.51 | 399 716 |
| Mar 28, 2024 | $27.85 | $28.10 | $27.59 | $27.71 | 525 901 |
