OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2016 | $1.32 | $1.42 | $1.31 | $1.33 | 79 930 |
| Dec 15, 2016 | $1.28 | $1.35 | $1.28 | $1.34 | 51 285 |
| Dec 14, 2016 | $1.40 | $1.40 | $1.27 | $1.29 | 103 671 |
| Dec 13, 2016 | $1.41 | $1.43 | $1.30 | $1.37 | 89 521 |
| Dec 12, 2016 | $1.43 | $1.46 | $1.40 | $1.42 | 76 893 |
| Dec 09, 2016 | $1.31 | $1.47 | $1.31 | $1.44 | 270 603 |
| Dec 08, 2016 | $1.32 | $1.38 | $1.26 | $1.31 | 157 155 |
| Dec 07, 2016 | $1.34 | $1.40 | $1.27 | $1.35 | 182 815 |
| Dec 06, 2016 | $1.37 | $1.37 | $1.31 | $1.35 | 34 809 |
| Dec 05, 2016 | $1.30 | $1.37 | $1.30 | $1.36 | 63 941 |
| Dec 02, 2016 | $1.28 | $1.33 | $1.20 | $1.29 | 172 024 |
| Dec 01, 2016 | $1.38 | $1.38 | $1.25 | $1.28 | 239 435 |
| Nov 30, 2016 | $1.41 | $1.41 | $1.31 | $1.37 | 313 372 |
| Nov 29, 2016 | $1.45 | $1.46 | $1.33 | $1.40 | 164 868 |
| Nov 28, 2016 | $1.50 | $1.51 | $1.43 | $1.45 | 93 887 |
| Nov 25, 2016 | $1.49 | $1.52 | $1.45 | $1.52 | 30 958 |
| Nov 23, 2016 | $1.50 | $1.52 | $1.47 | $1.48 | 82 521 |
| Nov 22, 2016 | $1.58 | $1.59 | $1.44 | $1.50 | 90 095 |
| Nov 21, 2016 | $1.55 | $1.58 | $1.50 | $1.55 | 98 239 |
| Nov 18, 2016 | $1.53 | $1.58 | $1.48 | $1.54 | 130 179 |
| Nov 17, 2016 | $1.62 | $1.63 | $1.48 | $1.51 | 375 682 |
| Nov 16, 2016 | $1.50 | $1.64 | $1.42 | $1.60 | 401 694 |
| Nov 15, 2016 | $1.55 | $1.58 | $1.45 | $1.50 | 195 687 |
| Nov 14, 2016 | $1.56 | $1.64 | $1.53 | $1.57 | 144 413 |
| Nov 11, 2016 | $1.69 | $1.77 | $1.53 | $1.56 | 545 497 |
