OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $1.64 | $1.72 | $1.53 | $1.60 | 105 800 |
| Jan 27, 2016 | $1.61 | $1.94 | $1.60 | $1.61 | 364 700 |
| Jan 26, 2016 | $1.60 | $1.72 | $1.60 | $1.70 | 92 000 |
| Jan 25, 2016 | $1.73 | $1.75 | $1.63 | $1.67 | 47 300 |
| Jan 22, 2016 | $1.61 | $1.78 | $1.60 | $1.73 | 45 500 |
| Jan 21, 2016 | $1.52 | $1.84 | $1.52 | $1.70 | 83 700 |
| Jan 20, 2016 | $1.49 | $1.55 | $1.36 | $1.53 | 161 400 |
| Jan 19, 2016 | $1.61 | $1.74 | $1.46 | $1.52 | 99 000 |
| Jan 15, 2016 | $1.69 | $1.83 | $1.56 | $1.63 | 181 800 |
| Jan 14, 2016 | $1.65 | $1.72 | $1.57 | $1.68 | 153 600 |
| Jan 13, 2016 | $1.88 | $2.02 | $1.63 | $1.66 | 132 600 |
| Jan 12, 2016 | $1.90 | $2.00 | $1.80 | $1.85 | 133 400 |
| Jan 11, 2016 | $2.24 | $2.24 | $1.90 | $1.91 | 140 100 |
| Jan 08, 2016 | $2.08 | $2.29 | $2.08 | $2.18 | 37 100 |
| Jan 07, 2016 | $2.19 | $2.27 | $2.10 | $2.11 | 128 900 |
| Jan 06, 2016 | $2.36 | $2.41 | $2.15 | $2.26 | 110 700 |
| Jan 05, 2016 | $2.44 | $2.44 | $2.31 | $2.34 | 30 000 |
