Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.277 $0.277 Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277.
90 days $0.277 $0.277
52 weeks $0.180 $6.50

Historical OncoSec Medical Incorporated prices

Date Open High Low Close Volume
Oct 06, 2016 $1.70 $1.75 $1.65 $1.69 83 214
Oct 05, 2016 $1.70 $1.72 $1.70 $1.70 37 297
Oct 04, 2016 $1.69 $1.72 $1.69 $1.70 43 458
Oct 03, 2016 $1.73 $1.73 $1.68 $1.69 71 764
Sep 30, 2016 $1.73 $1.73 $1.69 $1.71 31 843
Sep 29, 2016 $1.74 $1.74 $1.69 $1.71 103 641
Sep 28, 2016 $1.76 $1.76 $1.71 $1.71 24 637
Sep 27, 2016 $1.72 $1.77 $1.70 $1.73 72 348
Sep 26, 2016 $1.78 $1.80 $1.77 $1.77 58 660
Sep 23, 2016 $1.77 $1.79 $1.77 $1.78 62 168
Sep 22, 2016 $1.77 $1.79 $1.74 $1.77 147 027
Sep 21, 2016 $1.75 $1.77 $1.72 $1.74 95 255
Sep 20, 2016 $1.70 $1.73 $1.69 $1.73 42 279
Sep 19, 2016 $1.73 $1.73 $1.69 $1.71 81 743
Sep 16, 2016 $1.74 $1.75 $1.70 $1.71 31 031
Sep 15, 2016 $1.72 $1.76 $1.70 $1.75 52 562
Sep 14, 2016 $1.70 $1.75 $1.68 $1.75 136 394
Sep 13, 2016 $1.73 $1.75 $1.69 $1.69 75 555
Sep 12, 2016 $1.76 $1.76 $1.67 $1.75 70 408
Sep 09, 2016 $1.74 $1.79 $1.71 $1.73 72 272
Sep 08, 2016 $1.67 $1.78 $1.66 $1.77 56 607
Sep 07, 2016 $1.70 $1.70 $1.68 $1.68 100 232
Sep 06, 2016 $1.72 $1.72 $1.69 $1.69 34 782
Sep 02, 2016 $1.71 $1.72 $1.69 $1.70 30 037
Sep 01, 2016 $1.72 $1.73 $1.69 $1.71 40 094

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONCS stock historical prices to predict future price movements?
Trend Analysis: Examine the ONCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OncoSec Medical Incorporated

OncoSec Medicalorporated OncoSec Medical Incorporated, a late-stage immuno-oncology company, focuses on designing, developing, commercializing intra-tumoral DNA-based therapeutics to stimulate and augment anti-tumor immune responses for the treatment of cancer. The company's lead product candidate is ImmunoPulse IL-12 that uses electroporation device to deliver a DNA-encoded interleukin-12 for reversing the immunosuppressive microenvironment in the treated tumor. It is a... ONCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT