OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2016 | $1.70 | $1.72 | $1.63 | $1.65 | 104 535 |
| Jun 20, 2016 | $1.75 | $1.76 | $1.61 | $1.69 | 241 755 |
| Jun 17, 2016 | $1.65 | $1.70 | $1.63 | $1.69 | 82 006 |
| Jun 16, 2016 | $1.69 | $1.80 | $1.55 | $1.69 | 360 212 |
| Jun 15, 2016 | $1.69 | $1.79 | $1.69 | $1.75 | 39 755 |
| Jun 14, 2016 | $1.74 | $1.78 | $1.69 | $1.70 | 54 739 |
| Jun 13, 2016 | $1.65 | $1.75 | $1.59 | $1.74 | 87 337 |
| Jun 10, 2016 | $1.75 | $1.84 | $1.65 | $1.67 | 223 580 |
| Jun 09, 2016 | $1.78 | $1.79 | $1.76 | $1.78 | 176 604 |
| Jun 08, 2016 | $1.89 | $1.89 | $1.78 | $1.80 | 139 539 |
| Jun 07, 2016 | $1.91 | $1.91 | $1.85 | $1.87 | 112 108 |
| Jun 06, 2016 | $1.90 | $1.92 | $1.85 | $1.89 | 144 337 |
| Jun 03, 2016 | $1.89 | $1.90 | $1.85 | $1.86 | 59 471 |
| Jun 02, 2016 | $1.84 | $1.93 | $1.80 | $1.87 | 272 394 |
| Jun 01, 2016 | $1.80 | $1.84 | $1.72 | $1.84 | 255 847 |
| May 31, 2016 | $1.76 | $1.85 | $1.71 | $1.74 | 427 343 |
| May 27, 2016 | $1.64 | $1.72 | $1.62 | $1.71 | 369 149 |
| May 26, 2016 | $1.64 | $1.64 | $1.60 | $1.62 | 74 168 |
| May 25, 2016 | $1.65 | $1.65 | $1.58 | $1.64 | 147 418 |
| May 24, 2016 | $1.65 | $1.65 | $1.60 | $1.63 | 146 247 |
| May 23, 2016 | $1.76 | $1.76 | $1.61 | $1.61 | 319 726 |
| May 20, 2016 | $1.52 | $1.80 | $1.50 | $1.68 | 1 310 030 |
| May 19, 2016 | $1.58 | $1.60 | $1.43 | $1.45 | 176 968 |
| May 18, 2016 | $1.61 | $1.65 | $1.58 | $1.58 | 145 490 |
| May 17, 2016 | $1.59 | $1.66 | $1.58 | $1.64 | 66 451 |
