OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $1.93 | $2.10 | $1.92 | $2.02 | 86 500 |
| Mar 03, 2016 | $1.76 | $1.99 | $1.76 | $1.90 | 147 100 |
| Mar 02, 2016 | $1.86 | $1.87 | $1.76 | $1.77 | 29 500 |
| Mar 01, 2016 | $1.86 | $1.86 | $1.80 | $1.82 | 36 100 |
| Feb 29, 2016 | $1.79 | $1.84 | $1.73 | $1.82 | 59 000 |
| Feb 26, 2016 | $1.77 | $1.79 | $1.71 | $1.75 | 22 800 |
| Feb 25, 2016 | $1.73 | $1.84 | $1.71 | $1.77 | 43 900 |
| Feb 24, 2016 | $1.76 | $1.80 | $1.75 | $1.77 | 36 800 |
| Feb 23, 2016 | $1.75 | $1.86 | $1.70 | $1.77 | 41 400 |
| Feb 22, 2016 | $1.75 | $1.87 | $1.75 | $1.77 | 29 800 |
| Feb 19, 2016 | $1.81 | $1.95 | $1.71 | $1.75 | 198 200 |
| Feb 18, 2016 | $1.75 | $1.92 | $1.75 | $1.80 | 106 100 |
| Feb 17, 2016 | $1.69 | $1.76 | $1.64 | $1.75 | 82 800 |
| Feb 16, 2016 | $1.70 | $1.70 | $1.63 | $1.66 | 82 900 |
| Feb 12, 2016 | $1.53 | $1.69 | $1.52 | $1.68 | 86 800 |
| Feb 11, 2016 | $1.43 | $1.66 | $1.43 | $1.51 | 28 200 |
| Feb 10, 2016 | $1.53 | $1.53 | $1.44 | $1.48 | 31 300 |
| Feb 09, 2016 | $1.50 | $1.64 | $1.45 | $1.50 | 71 300 |
| Feb 08, 2016 | $1.60 | $1.68 | $1.50 | $1.56 | 94 200 |
| Feb 05, 2016 | $1.70 | $1.75 | $1.60 | $1.69 | 29 300 |
| Feb 04, 2016 | $1.74 | $1.88 | $1.69 | $1.70 | 38 400 |
| Feb 03, 2016 | $1.89 | $1.89 | $1.52 | $1.71 | 107 400 |
| Feb 02, 2016 | $1.67 | $1.70 | $1.58 | $1.64 | 53 800 |
| Feb 01, 2016 | $1.59 | $1.70 | $1.55 | $1.70 | 73 100 |
| Jan 29, 2016 | $1.59 | $1.74 | $1.57 | $1.59 | 72 800 |
