OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2016 | $1.65 | $1.70 | $1.61 | $1.67 | 180 638 |
| Nov 09, 2016 | $1.64 | $1.70 | $1.60 | $1.65 | 142 117 |
| Nov 08, 2016 | $1.83 | $1.86 | $1.54 | $1.65 | 749 494 |
| Nov 07, 2016 | $1.80 | $1.87 | $1.68 | $1.73 | 184 193 |
| Nov 04, 2016 | $1.84 | $1.90 | $1.76 | $1.78 | 188 961 |
| Nov 03, 2016 | $1.87 | $1.94 | $1.76 | $1.80 | 176 320 |
| Nov 02, 2016 | $1.99 | $1.99 | $1.85 | $1.87 | 223 642 |
| Nov 01, 2016 | $1.95 | $2.04 | $1.93 | $1.98 | 200 160 |
| Oct 31, 2016 | $2.07 | $2.07 | $1.90 | $1.94 | 174 684 |
| Oct 28, 2016 | $2.07 | $2.08 | $1.85 | $1.92 | 642 104 |
| Oct 27, 2016 | $1.76 | $2.03 | $1.76 | $2.00 | 1 115 644 |
| Oct 26, 2016 | $1.74 | $1.80 | $1.74 | $1.77 | 75 836 |
| Oct 25, 2016 | $1.79 | $1.82 | $1.73 | $1.74 | 75 357 |
| Oct 24, 2016 | $1.80 | $1.80 | $1.75 | $1.79 | 54 738 |
| Oct 21, 2016 | $1.80 | $1.82 | $1.76 | $1.78 | 117 697 |
| Oct 20, 2016 | $1.80 | $1.83 | $1.77 | $1.82 | 154 578 |
| Oct 19, 2016 | $1.77 | $1.80 | $1.72 | $1.79 | 88 892 |
| Oct 18, 2016 | $1.77 | $1.80 | $1.74 | $1.75 | 93 664 |
| Oct 17, 2016 | $1.85 | $1.92 | $1.67 | $1.78 | 437 796 |
| Oct 14, 2016 | $1.71 | $1.90 | $1.67 | $1.81 | 615 112 |
| Oct 13, 2016 | $1.72 | $1.75 | $1.68 | $1.74 | 212 272 |
| Oct 12, 2016 | $1.73 | $1.73 | $1.66 | $1.67 | 69 685 |
| Oct 11, 2016 | $1.72 | $1.74 | $1.71 | $1.72 | 49 279 |
| Oct 10, 2016 | $1.66 | $1.74 | $1.66 | $1.72 | 71 368 |
| Oct 07, 2016 | $1.71 | $1.71 | $1.65 | $1.66 | 59 871 |
