OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2016 | $1.63 | $1.71 | $1.58 | $1.63 | 181 182 |
| May 13, 2016 | $1.61 | $1.64 | $1.58 | $1.61 | 91 195 |
| May 12, 2016 | $1.68 | $1.68 | $1.56 | $1.57 | 107 875 |
| May 11, 2016 | $1.66 | $1.70 | $1.62 | $1.67 | 53 896 |
| May 10, 2016 | $1.67 | $1.70 | $1.62 | $1.66 | 101 486 |
| May 09, 2016 | $1.61 | $1.66 | $1.60 | $1.65 | 118 756 |
| May 06, 2016 | $1.65 | $1.69 | $1.60 | $1.60 | 134 252 |
| May 05, 2016 | $1.68 | $1.77 | $1.65 | $1.67 | 136 805 |
| May 04, 2016 | $1.85 | $1.85 | $1.69 | $1.72 | 171 225 |
| May 03, 2016 | $1.90 | $1.91 | $1.78 | $1.82 | 177 534 |
| May 02, 2016 | $2.05 | $2.05 | $1.81 | $1.88 | 273 337 |
| Apr 29, 2016 | $1.97 | $2.05 | $1.92 | $1.96 | 162 631 |
| Apr 28, 2016 | $1.90 | $2.03 | $1.89 | $1.95 | 268 107 |
| Apr 27, 2016 | $1.99 | $1.99 | $1.88 | $1.88 | 272 314 |
| Apr 26, 2016 | $2.11 | $2.22 | $1.99 | $1.99 | 368 068 |
| Apr 25, 2016 | $2.37 | $2.40 | $2.15 | $2.15 | 436 851 |
| Apr 22, 2016 | $2.45 | $2.55 | $2.37 | $2.40 | 230 129 |
| Apr 21, 2016 | $2.60 | $2.66 | $2.40 | $2.43 | 704 561 |
| Apr 20, 2016 | $3.33 | $3.49 | $2.60 | $2.66 | 7 644 296 |
| Apr 19, 2016 | $2.49 | $2.64 | $2.41 | $2.41 | 64 818 |
| Apr 18, 2016 | $2.60 | $2.66 | $2.37 | $2.45 | 222 627 |
| Apr 15, 2016 | $2.66 | $2.75 | $2.60 | $2.66 | 129 780 |
| Apr 14, 2016 | $2.80 | $2.83 | $2.60 | $2.62 | 173 351 |
| Apr 13, 2016 | $2.65 | $2.80 | $2.54 | $2.78 | 254 824 |
| Apr 12, 2016 | $2.37 | $2.54 | $2.37 | $2.47 | 131 831 |
