Range Low Price High Price Comment
30 days $50.96 $55.61 Friday, 29th Sep 2023 ONEQ stock ended at $51.99. This is 0.193% more than the trading day before Thursday, 28th Sep 2023. During the day the stock fluctuated 1.50% from a day low at $51.84 to a day high of $52.62.
90 days $50.96 $56.73
52 weeks $39.52 $56.73

Historical Fidelity Nasdaq Composite Index Tracking Stock prices

Date Open High Low Close Volume
2023-09-29 $52.41 $52.62 $51.84 $51.99 158 527
2023-09-28 $51.35 $52.21 $51.26 $51.89 137 937
2023-09-27 $51.56 $51.75 $50.96 $51.52 268 331
2023-09-26 $51.86 $51.92 $51.26 $51.42 707 444
2023-09-25 $51.87 $52.27 $51.62 $52.20 265 630
2023-09-22 $52.26 $52.53 $51.94 $51.97 156 623
2023-09-21 $52.52 $52.56 $52.01 $52.06 257 510
2023-09-20 $53.97 $53.97 $53.01 $53.04 192 404
2023-09-19 $53.74 $53.90 $53.36 $53.89 223 411
2023-09-18 $53.78 $54.07 $53.72 $53.86 150 615
2023-09-15 $54.58 $54.59 $53.80 $53.88 114 899
2023-09-14 $54.72 $54.99 $54.39 $54.89 158 884
2023-09-13 $54.20 $54.63 $54.08 $54.38 128 722
2023-09-12 $54.64 $54.79 $54.20 $54.29 162 604
2023-09-11 $54.59 $54.88 $54.32 $54.85 309 180
2023-09-08 $54.08 $54.47 $54.04 $54.11 99 809
2023-09-07 $53.96 $54.23 $53.66 $54.18 135 345
2023-09-06 $55.00 $55.03 $54.16 $54.64 349 597
2023-09-05 $55.00 $55.31 $54.81 $55.21 109 154
2023-09-01 $55.45 $55.61 $55.00 $55.23 161 079
2023-08-31 $55.24 $55.47 $55.07 $55.25 171 916
2023-08-30 $54.74 $55.19 $54.63 $55.17 297 774
2023-08-29 $53.58 $54.81 $53.58 $54.73 270 121
2023-08-28 $53.65 $53.85 $53.38 $53.72 232 352
2023-08-25 $53.10 $53.47 $52.50 $53.33 283 613
Click to get the best stock tips daily for free!

About Fidelity Nasdaq Composite Index Tracking Stock

The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a po... ONEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT