Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)

$70.93
+0.600 (+0.85%)
At Close: Jul 02, 2024

Range Low Price High Price Comment
30 days $65.68 $71.04 Tuesday, 2nd Jul 2024 ONEQ stock ended at $70.93. This is 0.85% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.28% from a day low at $70.10 to a day high of $71.00.
90 days $59.98 $71.04
52 weeks $49.41 $71.04

Historical Fidelity Nasdaq Composite Index Tracking Stock prices

Date Open High Low Close Volume
Jul 02, 2024 $70.19 $71.00 $70.10 $70.93 348 293
Jul 01, 2024 $69.97 $70.46 $69.51 $70.33 367 541
Jun 28, 2024 $70.55 $71.04 $69.84 $69.93 300 399
Jun 27, 2024 $70.13 $70.49 $69.97 $70.40 173 326
Jun 26, 2024 $69.74 $70.19 $69.69 $70.14 188 721
Jun 25, 2024 $69.31 $69.83 $69.12 $69.83 209 487
Jun 24, 2024 $69.57 $69.81 $68.90 $68.96 203 029
Jun 21, 2024 $69.70 $70.06 $69.39 $69.65 129 212
Jun 20, 2024 $70.61 $70.81 $69.66 $69.86 229 937
Jun 18, 2024 $70.37 $70.56 $70.20 $70.42 252 446
Jun 17, 2024 $69.82 $70.71 $69.54 $70.37 188 941
Jun 14, 2024 $69.47 $69.75 $69.35 $69.75 141 165
Jun 13, 2024 $69.89 $69.93 $69.25 $69.59 273 296
Jun 12, 2024 $69.08 $69.85 $68.95 $69.46 277 823
Jun 11, 2024 $67.69 $68.41 $67.48 $68.41 120 691
Jun 10, 2024 $67.45 $67.85 $67.25 $67.85 261 406
Jun 07, 2024 $67.61 $67.88 $67.36 $67.48 222 860
Jun 06, 2024 $67.88 $67.93 $67.49 $67.66 297 260
Jun 05, 2024 $66.92 $67.75 $66.79 $67.56 245 608
Jun 04, 2024 $66.34 $66.56 $66.00 $66.48 343 350
Jun 03, 2024 $66.06 $66.58 $65.68 $66.35 216 091
May 31, 2024 $66.06 $66.19 $64.81 $65.90 225 064
May 30, 2024 $66.58 $66.59 $65.77 $65.88 267 027
May 29, 2024 $66.50 $66.97 $66.50 $66.69 136 722
May 28, 2024 $66.92 $67.12 $66.65 $67.04 283 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONEQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ONEQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONEQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity Nasdaq Composite Index Tracking Stock

The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a po... ONEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT