14-day Premium Trial Subscription Sign Up For FreeGet Free

Fidelity Nasdaq Composite Index Tracking Stock Forecast NASDAQ:ONEQ

$57.93 (0.63%)

Volume: 213k

Closed: Oct 15, 2021

Hollow Logo Score: 3.124

Fidelity Nasdaq Composite Index Tracking Stock Forecast

$57.93 (0.63%)

Volume: 213k

Closed: Oct 15, 2021

Score Hollow Logo 3.124

Fidelity Nasdaq Composite Index Tracking Stock Price (Quote) NASDAQ:ONEQ

$57.93 ( 0.63% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $55.13 $59.15 Friday, 15th Oct 2021 ONEQ stock ended at $57.93. This is 0.63% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 0.42% from a day low at $57.73 to a day high of $57.97.
90 days $55.06 $59.89
52 weeks $50.50 $549.00

Historical Fidelity Nasdaq Composite Index Tracking Stock prices

Date Open High Low Close Volume
2021-10-15 $57.75 $57.97 $57.73 $57.93 213 047
2021-10-14 $57.06 $57.64 $57.06 $57.57 262 225
2021-10-13 $56.49 $56.68 $56.27 $56.66 134 540
2021-10-12 $56.42 $56.54 $56.14 $56.28 144 239
2021-10-11 $56.49 $57.02 $56.32 $56.33 149 474
2021-10-08 $57.18 $57.20 $56.66 $56.66 227 020
2021-10-07 $56.93 $57.37 $56.85 $56.91 255 358
2021-10-06 $55.54 $56.40 $55.41 $56.40 189 230
2021-10-05 $55.52 $56.40 $55.52 $56.10 176 500
2021-10-04 $56.44 $56.44 $55.13 $55.44 562 639
2021-10-01 $56.19 $56.76 $55.66 $56.63 239 712
2021-09-30 $56.59 $56.91 $56.14 $56.18 392 185
2021-09-29 $56.89 $57.09 $56.35 $56.43 239 513
2021-09-28 $57.65 $57.65 $56.52 $56.64 450 023
2021-09-27 $58.17 $58.29 $57.77 $58.21 278 515
2021-09-24 $58.23 $58.54 $58.05 $58.42 143 725
2021-09-23 $58.11 $58.62 $58.06 $58.50 183 784
2021-09-22 $57.50 $58.11 $57.34 $57.90 298 792
2021-09-21 $57.57 $57.71 $57.11 $57.32 276 534
2021-09-20 $57.36 $57.70 $56.43 $57.23 749 020
2021-09-17 $59.05 $59.05 $58.25 $58.51 173 868
2021-09-16 $58.89 $59.15 $58.53 $59.05 112 023
2021-09-15 $58.49 $59.01 $58.25 $58.98 173 244
2021-09-14 $58.99 $59.00 $58.37 $58.54 179 381
2021-09-13 $59.00 $59.16 $58.43 $58.78 245 447
2021-09-10 $59.62 $59.70 $58.75 $58.82 164 308
2021-09-09 $59.34 $59.70 $59.25 $59.32 218 603
2021-09-08 $59.76 $59.79 $59.15 $59.45 174 691
2021-09-07 $59.80 $59.89 $59.65 $59.79 198 272
2021-09-03 $59.57 $59.80 $59.49 $59.72 176 540
2021-09-02 $59.78 $59.85 $59.44 $59.56 204 261
2021-09-01 $59.55 $59.79 $59.49 $59.54 325 134
2021-08-31 $59.44 $59.44 $59.08 $59.37 226 173
2021-08-30 $58.99 $59.43 $58.96 $59.38 228 030
2021-08-27 $58.16 $58.87 $58.16 $58.77 178 219
2021-08-26 $58.46 $58.55 $58.08 $58.16 159 744
2021-08-25 $58.48 $58.55 $58.35 $58.48 125 373
2021-08-24 $58.20 $58.45 $58.16 $58.35 152 350
2021-08-23 $57.49 $58.16 $57.44 $58.03 271 785
2021-08-20 $56.54 $57.23 $56.54 $57.23 239 571
2021-08-19 $56.22 $56.82 $56.00 $56.58 279 560
2021-08-18 $57.00 $57.17 $56.47 $56.47 167 361
2021-08-17 $57.20 $57.22 $56.55 $56.99 244 480
2021-08-16 $57.41 $57.49 $56.80 $57.46 223 212
2021-08-13 $57.46 $57.70 $57.46 $57.56 117 235
2021-08-12 $57.35 $57.60 $57.12 $57.55 153 255
2021-08-11 $57.54 $57.72 $57.10 $57.39 173 585
2021-08-10 $57.91 $57.93 $57.32 $57.44 144 142
2021-08-09 $57.76 $57.88 $57.52 $57.78 171 786
2021-08-06 $57.80 $57.88 $57.49 $57.64 146 627

About Fidelity Nasdaq Composite Index Tracking Stock

The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a po... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT