Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Fidelity Nasdaq Composite Index Tracking Stock Price (Quote) NASDAQ:ONEQ
$57.93 ( 0.63% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.13 | $59.15 | Friday, 15th Oct 2021 ONEQ stock ended at $57.93. This is 0.63% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 0.42% from a day low at $57.73 to a day high of $57.97. |
| 90 days | $55.06 | $59.89 | |
| 52 weeks | $50.50 | $549.00 |
Historical Fidelity Nasdaq Composite Index Tracking Stock prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $57.75 | $57.97 | $57.73 | $57.93 | 213 047 |
| 2021-10-14 | $57.06 | $57.64 | $57.06 | $57.57 | 262 225 |
| 2021-10-13 | $56.49 | $56.68 | $56.27 | $56.66 | 134 540 |
| 2021-10-12 | $56.42 | $56.54 | $56.14 | $56.28 | 144 239 |
| 2021-10-11 | $56.49 | $57.02 | $56.32 | $56.33 | 149 474 |
| 2021-10-08 | $57.18 | $57.20 | $56.66 | $56.66 | 227 020 |
| 2021-10-07 | $56.93 | $57.37 | $56.85 | $56.91 | 255 358 |
| 2021-10-06 | $55.54 | $56.40 | $55.41 | $56.40 | 189 230 |
| 2021-10-05 | $55.52 | $56.40 | $55.52 | $56.10 | 176 500 |
| 2021-10-04 | $56.44 | $56.44 | $55.13 | $55.44 | 562 639 |
| 2021-10-01 | $56.19 | $56.76 | $55.66 | $56.63 | 239 712 |
| 2021-09-30 | $56.59 | $56.91 | $56.14 | $56.18 | 392 185 |
| 2021-09-29 | $56.89 | $57.09 | $56.35 | $56.43 | 239 513 |
| 2021-09-28 | $57.65 | $57.65 | $56.52 | $56.64 | 450 023 |
| 2021-09-27 | $58.17 | $58.29 | $57.77 | $58.21 | 278 515 |
| 2021-09-24 | $58.23 | $58.54 | $58.05 | $58.42 | 143 725 |
| 2021-09-23 | $58.11 | $58.62 | $58.06 | $58.50 | 183 784 |
| 2021-09-22 | $57.50 | $58.11 | $57.34 | $57.90 | 298 792 |
| 2021-09-21 | $57.57 | $57.71 | $57.11 | $57.32 | 276 534 |
| 2021-09-20 | $57.36 | $57.70 | $56.43 | $57.23 | 749 020 |
| 2021-09-17 | $59.05 | $59.05 | $58.25 | $58.51 | 173 868 |
| 2021-09-16 | $58.89 | $59.15 | $58.53 | $59.05 | 112 023 |
| 2021-09-15 | $58.49 | $59.01 | $58.25 | $58.98 | 173 244 |
| 2021-09-14 | $58.99 | $59.00 | $58.37 | $58.54 | 179 381 |
| 2021-09-13 | $59.00 | $59.16 | $58.43 | $58.78 | 245 447 |
| 2021-09-10 | $59.62 | $59.70 | $58.75 | $58.82 | 164 308 |
| 2021-09-09 | $59.34 | $59.70 | $59.25 | $59.32 | 218 603 |
| 2021-09-08 | $59.76 | $59.79 | $59.15 | $59.45 | 174 691 |
| 2021-09-07 | $59.80 | $59.89 | $59.65 | $59.79 | 198 272 |
| 2021-09-03 | $59.57 | $59.80 | $59.49 | $59.72 | 176 540 |
| 2021-09-02 | $59.78 | $59.85 | $59.44 | $59.56 | 204 261 |
| 2021-09-01 | $59.55 | $59.79 | $59.49 | $59.54 | 325 134 |
| 2021-08-31 | $59.44 | $59.44 | $59.08 | $59.37 | 226 173 |
| 2021-08-30 | $58.99 | $59.43 | $58.96 | $59.38 | 228 030 |
| 2021-08-27 | $58.16 | $58.87 | $58.16 | $58.77 | 178 219 |
| 2021-08-26 | $58.46 | $58.55 | $58.08 | $58.16 | 159 744 |
| 2021-08-25 | $58.48 | $58.55 | $58.35 | $58.48 | 125 373 |
| 2021-08-24 | $58.20 | $58.45 | $58.16 | $58.35 | 152 350 |
| 2021-08-23 | $57.49 | $58.16 | $57.44 | $58.03 | 271 785 |
| 2021-08-20 | $56.54 | $57.23 | $56.54 | $57.23 | 239 571 |
| 2021-08-19 | $56.22 | $56.82 | $56.00 | $56.58 | 279 560 |
| 2021-08-18 | $57.00 | $57.17 | $56.47 | $56.47 | 167 361 |
| 2021-08-17 | $57.20 | $57.22 | $56.55 | $56.99 | 244 480 |
| 2021-08-16 | $57.41 | $57.49 | $56.80 | $57.46 | 223 212 |
| 2021-08-13 | $57.46 | $57.70 | $57.46 | $57.56 | 117 235 |
| 2021-08-12 | $57.35 | $57.60 | $57.12 | $57.55 | 153 255 |
| 2021-08-11 | $57.54 | $57.72 | $57.10 | $57.39 | 173 585 |
| 2021-08-10 | $57.91 | $57.93 | $57.32 | $57.44 | 144 142 |
| 2021-08-09 | $57.76 | $57.88 | $57.52 | $57.78 | 171 786 |
| 2021-08-06 | $57.80 | $57.88 | $57.49 | $57.64 | 146 627 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
