NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$62.79
+1.30 (+2.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Friday, 26th Apr 2024 ONEQ stock ended at $62.79. This is 2.11% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $62.22 to a day high of $62.93. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.83 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $62.39 | $62.93 | $62.22 | $62.79 | 282 953 |
| Apr 25, 2024 | $60.55 | $61.60 | $60.46 | $61.49 | 225 035 |
| Apr 24, 2024 | $62.18 | $62.40 | $61.59 | $61.95 | 121 656 |
| Apr 23, 2024 | $61.12 | $61.96 | $61.02 | $61.79 | 230 293 |
| Apr 22, 2024 | $60.63 | $61.22 | $60.11 | $60.83 | 517 789 |
| Apr 19, 2024 | $61.17 | $61.41 | $59.98 | $60.18 | 577 829 |
| Apr 18, 2024 | $61.93 | $62.16 | $61.37 | $61.51 | 156 200 |
| Apr 17, 2024 | $62.79 | $62.83 | $61.65 | $61.77 | 225 973 |
| Apr 16, 2024 | $62.45 | $62.86 | $62.29 | $62.40 | 477 307 |
| Apr 15, 2024 | $64.09 | $64.17 | $62.46 | $62.58 | 476 635 |
| Apr 12, 2024 | $64.16 | $64.35 | $63.51 | $63.70 | 220 703 |
| Apr 11, 2024 | $63.94 | $64.85 | $63.58 | $64.70 | 181 473 |
| Apr 10, 2024 | $63.30 | $63.82 | $63.25 | $63.69 | 217 471 |
| Apr 09, 2024 | $64.32 | $64.37 | $63.58 | $64.17 | 182 935 |
| Apr 08, 2024 | $64.08 | $64.27 | $63.85 | $64.04 | 132 277 |
| Apr 05, 2024 | $63.40 | $64.28 | $63.39 | $63.90 | 314 784 |
| Apr 04, 2024 | $64.63 | $64.85 | $63.22 | $63.26 | 248 943 |
| Apr 03, 2024 | $63.68 | $64.37 | $63.68 | $64.14 | 176 293 |
| Apr 02, 2024 | $63.84 | $63.98 | $63.54 | $63.92 | 236 870 |
| Apr 01, 2024 | $64.57 | $64.90 | $64.26 | $64.51 | 287 392 |
| Mar 28, 2024 | $64.57 | $64.63 | $64.35 | $64.40 | 217 468 |
| Mar 27, 2024 | $64.58 | $64.65 | $64.13 | $64.52 | 263 719 |
| Mar 26, 2024 | $64.80 | $64.84 | $64.23 | $64.28 | 155 479 |
| Mar 25, 2024 | $64.46 | $64.71 | $64.23 | $64.53 | 248 802 |
| Mar 22, 2024 | $64.51 | $64.81 | $64.39 | $64.68 | 149 597 |
