Fidelity Nasdaq Composite Index Tracking ETF
NASDAQ:ONEQ Open Broker Account

$45.53 (0.98%)

Volume: 317.102k

Closed: Jan 27, 2023

Hollow Logo Score: 1.726
Fidelity Nasdaq Composite Index Tracking ETF
$45.53 (0.98%)

Volume: 317.102k

Closed: Jan 27, 2023

Score Hollow Logo 1.726
NASDAQ:ONEQ

Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)

$45.53 ( 0.98% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $40.00 $45.83 Friday, 27th Jan 2023 ONEQ stock ended at $45.53. This is 0.98% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.12% from a day low at $44.88 to a day high of $45.83.
90 days $40.00 $45.83
52 weeks $39.52 $57.16

Historical Fidelity Nasdaq Composite Index Tracking Stock prices

Date Open High Low Close Volume
2023-01-27 $44.88 $45.83 $44.88 $45.53 317 102
2023-01-26 $44.94 $45.11 $44.42 $45.09 369 118
2023-01-25 $43.87 $44.43 $43.37 $44.36 287 478
2023-01-24 $44.36 $44.63 $44.19 $44.43 415 274
2023-01-23 $43.85 $44.70 $43.69 $44.54 467 003
2023-01-20 $42.76 $43.65 $42.63 $43.61 228 217
2023-01-19 $42.58 $42.83 $42.33 $42.51 156 500
2023-01-18 $43.70 $43.98 $42.92 $42.92 225 300
2023-01-17 $43.43 $43.67 $43.20 $43.50 266 401
2023-01-13 $42.64 $43.42 $42.63 $43.35 234 111
2023-01-12 $43.01 $43.20 $42.34 $43.06 630 549
2023-01-11 $42.29 $42.85 $42.17 $42.85 306 909
2023-01-10 $41.54 $42.08 $41.48 $42.05 900 200
2023-01-09 $41.68 $42.34 $41.61 $41.64 397 399
2023-01-06 $40.61 $41.56 $40.24 $41.44 243 300
2023-01-05 $40.68 $40.74 $40.35 $40.41 200 008
2023-01-04 $40.93 $41.21 $40.51 $41.00 194 832
2023-01-03 $41.32 $41.56 $40.42 $40.75 373 229
2022-12-30 $40.76 $41.02 $40.45 $40.97 835 531
2022-12-29 $40.38 $41.17 $40.38 $41.09 553 856
2022-12-28 $40.49 $40.82 $40.00 $40.02 614 091
2022-12-27 $40.96 $41.00 $40.51 $40.56 1 330 258
2022-12-23 $40.95 $41.22 $40.60 $41.15 265 206
2022-12-22 $41.51 $41.52 $40.42 $41.10 594 939
2022-12-21 $41.60 $42.15 $41.45 $42.00 687 348
2022-12-20 $41.11 $41.59 $40.93 $41.35 351 731
2022-12-19 $41.92 $42.00 $41.16 $41.31 407 779
2022-12-16 $42.13 $42.44 $41.70 $41.96 810 991
2022-12-15 $43.21 $43.38 $42.37 $42.56 392 315
2022-12-14 $44.31 $44.64 $43.48 $43.92 217 220
2022-12-13 $45.31 $45.48 $43.91 $44.27 593 942
2022-12-12 $43.25 $43.85 $43.18 $43.85 403 309
2022-12-09 $43.43 $43.79 $43.25 $43.25 256 886
2022-12-08 $43.36 $43.73 $43.00 $43.51 337 363
2022-12-07 $43.15 $43.39 $42.88 $43.06 399 625
2022-12-06 $44.15 $44.17 $43.06 $43.27 334 603
2022-12-05 $44.82 $44.93 $44.03 $44.22 363 883
2022-12-02 $44.36 $45.20 $44.36 $45.09 315 818
2022-12-01 $45.23 $45.44 $44.78 $45.17 499 593
2022-11-30 $43.31 $45.08 $43.12 $45.02 539 980
2022-11-29 $43.57 $43.59 $43.03 $43.22 194 250
2022-11-28 $43.85 $44.10 $43.32 $43.48 320 284
2022-11-25 $44.16 $44.27 $44.06 $44.18 96 262
2022-11-23 $44.00 $44.46 $43.93 $44.41 231 664
2022-11-22 $43.44 $43.94 $43.16 $43.90 143 120
2022-11-21 $43.66 $43.75 $43.23 $43.31 165 388
2022-11-18 $44.35 $44.35 $43.47 $43.74 116 408
2022-11-17 $43.35 $44.04 $43.19 $43.51 129 028
2022-11-16 $44.37 $44.37 $43.87 $43.95 251 280
2022-11-15 $45.10 $45.17 $44.16 $44.78 398 344

Hot Stocks To Watch:

About Fidelity Nasdaq Composite Index Tracking Stock

The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a po... ONEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT