14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ONEQ ranks #12798 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Fidelity Nasdaq Composite Index Tracking Stock Forecast NASDAQ:ONEQ

$58.04 (0.48%)

Volume: 367k

Closed: Jan 14, 2022

Hollow Logo Score: -2.947

Fidelity Nasdaq Composite Index Tracking Stock Forecast

$58.04 (0.48%)

Volume: 367k

Closed: Jan 14, 2022

Score Hollow Logo -2.947

Fidelity Nasdaq Composite Index Tracking Stock Price (Quote) NASDAQ:ONEQ

$58.04 ( 0.48% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $56.61 $62.00 Friday, 14th Jan 2022 ONEQ stock ended at $58.04. This is 0.48% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.38% from a day low at $57.28 to a day high of $58.07.
90 days $56.61 $63.11
52 weeks $50.50 $549.00

Historical Fidelity Nasdaq Composite Index Tracking Stock prices

Date Open High Low Close Volume
2022-01-14 $57.44 $58.07 $57.28 $58.04 366 679
2022-01-13 $59.30 $59.50 $57.64 $57.76 302 374
2022-01-12 $59.50 $59.72 $58.89 $59.22 257 321
2022-01-11 $58.22 $59.09 $57.79 $59.03 548 863
2022-01-10 $57.75 $58.27 $56.61 $58.27 657 280
2022-01-07 $58.89 $59.15 $57.99 $58.26 382 408
2022-01-06 $58.74 $59.22 $58.09 $58.77 380 900
2022-01-05 $60.76 $60.76 $58.85 $58.93 652 389
2022-01-04 $61.85 $61.85 $60.45 $60.88 397 362
2022-01-03 $61.34 $61.67 $60.89 $61.67 371 163
2021-12-31 $61.18 $61.42 $60.90 $60.90 281 379
2021-12-30 $61.32 $61.81 $61.29 $61.35 195 656
2021-12-29 $61.50 $61.69 $61.10 $61.40 389 453
2021-12-28 $61.88 $62.00 $61.37 $61.50 246 248
2021-12-27 $61.20 $61.83 $61.17 $61.83 280 952
2021-12-23 $60.61 $61.13 $60.51 $60.97 212 003
2021-12-22 $59.75 $60.45 $59.61 $60.45 397 636
2021-12-21 $58.90 $59.76 $58.45 $59.74 351 801
2021-12-20 $58.12 $58.47 $57.81 $58.40 439 876
2021-12-17 $58.68 $59.57 $58.27 $59.03 231 820
2021-12-16 $60.90 $60.94 $58.90 $59.15 350 573
2021-12-15 $59.37 $60.66 $58.64 $60.58 329 795
2021-12-14 $59.26 $59.68 $58.78 $59.36 412 131
2021-12-13 $60.90 $60.90 $59.99 $59.99 199 960
2021-12-10 $60.96 $61.10 $60.33 $60.93 121 062
2021-12-09 $61.41 $61.59 $60.48 $60.55 200 043
2021-12-08 $61.32 $61.56 $60.88 $61.52 157 967
2021-12-07 $60.35 $61.25 $60.35 $61.10 378 230
2021-12-06 $58.79 $59.57 $58.20 $59.35 385 083
2021-12-03 $60.18 $60.29 $58.18 $58.79 525 794
2021-12-02 $59.17 $60.15 $59.00 $59.85 283 448
2021-12-01 $61.42 $61.58 $59.38 $59.41 387 391
2021-11-30 $61.32 $61.62 $60.15 $60.59 306 529
2021-11-29 $61.19 $61.66 $60.90 $61.43 388 644
2021-11-26 $60.86 $61.29 $60.18 $60.43 324 203
2021-11-24 $61.10 $61.74 $60.80 $61.74 160 875
2021-11-23 $61.64 $61.92 $60.76 $61.42 602 358
2021-11-22 $62.81 $63.11 $61.75 $61.77 300 677
2021-11-19 $62.50 $62.77 $62.37 $62.46 171 698
2021-11-18 $62.22 $62.35 $61.69 $62.27 160 629
2021-11-17 $62.03 $62.25 $61.92 $61.98 132 778
2021-11-16 $61.60 $62.21 $61.60 $62.10 186 943
2021-11-15 $61.81 $61.96 $61.38 $61.72 211 412
2021-11-12 $61.31 $61.74 $61.07 $61.70 179 774
2021-11-11 $61.29 $61.34 $61.05 $61.10 243 233
2021-11-10 $61.39 $61.73 $60.46 $60.79 276 134
2021-11-09 $62.35 $62.35 $61.60 $61.84 249 302
2021-11-08 $62.25 $62.37 $62.10 $62.13 189 356
2021-11-05 $62.30 $62.44 $61.88 $62.16 232 647
2021-11-04 $61.76 $62.07 $61.53 $61.97 295 849

About Fidelity Nasdaq Composite Index Tracking Stock

The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a po... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT