AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)

$66.31
-0.0800 (-0.121%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $60.11 $66.45 Wednesday, 22nd May 2024 ONEQ stock ended at $66.31. This is 0.121% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.87% from a day low at $65.88 to a day high of $66.45.
90 days $59.98 $66.45
52 weeks $48.76 $66.45

Historical Fidelity Nasdaq Composite Index Tracking Stock prices

Date Open High Low Close Volume
May 22, 2024 $66.38 $66.45 $65.88 $66.31 203 875
May 21, 2024 $65.99 $66.39 $65.81 $66.39 282 782
May 20, 2024 $65.77 $66.30 $65.77 $66.26 211 946
May 17, 2024 $65.84 $65.90 $65.47 $65.76 127 607
May 16, 2024 $65.99 $66.20 $65.78 $65.83 429 580
May 15, 2024 $65.30 $66.02 $65.17 $66.00 378 595
May 14, 2024 $64.51 $65.09 $64.50 $65.00 258 498
May 13, 2024 $64.59 $64.65 $64.36 $64.59 132 341
May 10, 2024 $64.64 $64.75 $64.18 $64.34 278 775
May 09, 2024 $64.22 $64.44 $64.00 $64.35 196 021
May 08, 2024 $63.96 $64.36 $63.80 $64.20 145 561
May 07, 2024 $64.44 $64.59 $64.20 $64.31 180 546
May 06, 2024 $63.92 $64.44 $63.81 $64.44 237 617
May 03, 2024 $63.47 $63.80 $63.24 $63.66 353 495
May 02, 2024 $62.11 $62.46 $61.51 $62.42 185 092
May 01, 2024 $61.66 $62.72 $61.25 $61.40 210 597
Apr 30, 2024 $62.66 $62.89 $61.70 $61.77 285 565
Apr 29, 2024 $63.06 $63.09 $62.58 $62.89 245 354
Apr 26, 2024 $62.39 $62.93 $62.22 $62.79 282 953
Apr 25, 2024 $60.55 $61.60 $60.46 $61.49 225 035
Apr 24, 2024 $62.18 $62.40 $61.59 $61.95 121 656
Apr 23, 2024 $61.12 $61.96 $61.02 $61.79 230 293
Apr 22, 2024 $60.63 $61.22 $60.11 $60.83 517 789
Apr 19, 2024 $61.17 $61.41 $59.98 $60.18 577 829
Apr 18, 2024 $61.93 $62.16 $61.37 $61.51 156 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONEQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ONEQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONEQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity Nasdaq Composite Index Tracking Stock

The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a po... ONEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT