When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Fidelity Nasdaq Composite Index Tracking ETF Forecast

NASDAQ:ONEQ BUY

$49.59 (-0.42%)

Volume: 278.987k

Closed: Aug 05, 2022

Hollow Logo Score: 2.461

Fidelity Nasdaq Composite Index Tracking ETF Forecast

BUY NASDAQ:ONEQ
$49.59 (-0.42%)

Volume: 278.987k

Closed: Aug 05, 2022

Score Hollow Logo 2.461

Fidelity Nasdaq Composite Index Tracking ETF Price (Quote) NASDAQ:ONEQ

$49.59 ( -0.42% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $43.05 $49.88 Friday, 5th Aug 2022 ONEQ stock ended at $49.59. This is 0.42% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 1.63% from a day low at $49.03 to a day high of $49.83.
90 days $41.42 $49.88
52 weeks $41.42 $63.11

Historical Fidelity Nasdaq Composite Index Tracking Stock prices

Date Open High Low Close Volume
2022-08-05 $49.07 $49.83 $49.03 $49.59 278 987
2022-08-04 $49.70 $49.88 $49.34 $49.80 392 332
2022-08-03 $48.70 $49.71 $48.64 $49.60 378 662
2022-08-02 $48.06 $48.94 $47.96 $48.37 369 301
2022-08-01 $48.33 $48.95 $48.01 $48.46 916 036
2022-07-29 $47.95 $48.63 $47.71 $48.55 484 516
2022-07-28 $47.18 $47.68 $46.54 $47.61 390 573
2022-07-27 $46.01 $47.28 $45.86 $47.08 279 609
2022-07-26 $45.77 $45.88 $45.15 $45.29 439 727
2022-07-25 $46.42 $46.42 $45.83 $46.16 296 201
2022-07-22 $47.18 $47.32 $46.08 $46.36 193 188
2022-07-21 $46.68 $47.24 $46.22 $47.24 226 923
2022-07-20 $45.93 $46.73 $45.81 $46.59 437 991
2022-07-19 $44.93 $45.85 $44.81 $45.85 213 456
2022-07-18 $45.20 $45.48 $44.30 $44.47 195 210
2022-07-15 $44.41 $44.78 $44.19 $44.78 352 240
2022-07-14 $43.60 $44.12 $43.05 $44.01 295 069
2022-07-13 $43.33 $44.30 $43.14 $44.01 210 360
2022-07-12 $44.64 $44.93 $43.86 $44.12 233 580
2022-07-11 $45.20 $45.20 $44.43 $44.54 220 612
2022-07-08 $44.95 $45.75 $44.93 $45.55 284 810
2022-07-07 $44.72 $45.57 $44.70 $45.46 334 022
2022-07-06 $44.42 $44.80 $44.05 $44.52 257 060
2022-07-05 $43.03 $44.33 $42.73 $44.33 255 797
2022-07-01 $43.45 $43.59 $42.75 $43.55 271 402
2022-06-30 $43.29 $43.72 $42.51 $43.15 293 334
2022-06-29 $43.75 $43.98 $43.39 $43.77 211 313
2022-06-28 $45.14 $45.55 $43.77 $43.79 242 056
2022-06-27 $45.67 $45.70 $44.95 $45.08 391 462
2022-06-24 $44.39 $45.42 $44.33 $45.39 322 005
2022-06-23 $43.63 $44.02 $43.18 $43.90 426 178
2022-06-22 $42.87 $43.87 $42.72 $43.25 254 608
2022-06-21 $42.92 $43.65 $42.92 $43.26 741 274
2022-06-17 $41.77 $42.57 $41.60 $42.21 461 183
2022-06-16 $42.47 $42.55 $41.42 $41.77 1 065 898
2022-06-15 $42.85 $44.04 $42.64 $43.45 435 815
2022-06-14 $42.64 $42.83 $42.06 $42.46 591 230
2022-06-13 $43.16 $43.45 $42.26 $42.42 1 068 478
2022-06-10 $45.32 $45.54 $44.40 $44.48 609 669
2022-06-09 $47.03 $47.44 $46.06 $46.08 202 679
2022-06-08 $47.52 $47.92 $47.20 $47.31 177 667
2022-06-07 $46.67 $47.75 $46.53 $47.68 220 630
2022-06-06 $47.63 $47.97 $47.01 $47.20 244 227
2022-06-03 $47.42 $47.68 $46.85 $47.05 344 567
2022-06-02 $46.81 $48.10 $46.57 $48.02 224 511
2022-06-01 $47.67 $47.90 $46.57 $46.96 297 132
2022-05-31 $47.53 $47.73 $46.75 $47.26 838 642
2022-05-27 $46.44 $47.45 $46.40 $47.43 456 214
2022-05-26 $44.73 $46.14 $44.68 $45.95 335 280
2022-05-25 $43.82 $45.02 $43.77 $44.69 279 070

About Fidelity Nasdaq Composite Index Tracking Stock

The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a po... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT