NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$51.99
+0.100 (+0.193%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.96 | $55.61 | Friday, 29th Sep 2023 ONEQ stock ended at $51.99. This is 0.193% more than the trading day before Thursday, 28th Sep 2023. During the day the stock fluctuated 1.50% from a day low at $51.84 to a day high of $52.62. |
| 90 days | $50.96 | $56.73 | |
| 52 weeks | $39.52 | $56.73 |
Historical Fidelity Nasdaq Composite Index Tracking Stock prices
| Date | Open | High | Low | Close | Volume |
| 2023-09-29 | $52.41 | $52.62 | $51.84 | $51.99 | 158 527 |
| 2023-09-28 | $51.35 | $52.21 | $51.26 | $51.89 | 137 937 |
| 2023-09-27 | $51.56 | $51.75 | $50.96 | $51.52 | 268 331 |
| 2023-09-26 | $51.86 | $51.92 | $51.26 | $51.42 | 707 444 |
| 2023-09-25 | $51.87 | $52.27 | $51.62 | $52.20 | 265 630 |
| 2023-09-22 | $52.26 | $52.53 | $51.94 | $51.97 | 156 623 |
| 2023-09-21 | $52.52 | $52.56 | $52.01 | $52.06 | 257 510 |
| 2023-09-20 | $53.97 | $53.97 | $53.01 | $53.04 | 192 404 |
| 2023-09-19 | $53.74 | $53.90 | $53.36 | $53.89 | 223 411 |
| 2023-09-18 | $53.78 | $54.07 | $53.72 | $53.86 | 150 615 |
| 2023-09-15 | $54.58 | $54.59 | $53.80 | $53.88 | 114 899 |
| 2023-09-14 | $54.72 | $54.99 | $54.39 | $54.89 | 158 884 |
| 2023-09-13 | $54.20 | $54.63 | $54.08 | $54.38 | 128 722 |
| 2023-09-12 | $54.64 | $54.79 | $54.20 | $54.29 | 162 604 |
| 2023-09-11 | $54.59 | $54.88 | $54.32 | $54.85 | 309 180 |
| 2023-09-08 | $54.08 | $54.47 | $54.04 | $54.11 | 99 809 |
| 2023-09-07 | $53.96 | $54.23 | $53.66 | $54.18 | 135 345 |
| 2023-09-06 | $55.00 | $55.03 | $54.16 | $54.64 | 349 597 |
| 2023-09-05 | $55.00 | $55.31 | $54.81 | $55.21 | 109 154 |
| 2023-09-01 | $55.45 | $55.61 | $55.00 | $55.23 | 161 079 |
| 2023-08-31 | $55.24 | $55.47 | $55.07 | $55.25 | 171 916 |
| 2023-08-30 | $54.74 | $55.19 | $54.63 | $55.17 | 297 774 |
| 2023-08-29 | $53.58 | $54.81 | $53.58 | $54.73 | 270 121 |
| 2023-08-28 | $53.65 | $53.85 | $53.38 | $53.72 | 232 352 |
| 2023-08-25 | $53.10 | $53.47 | $52.50 | $53.33 | 283 613 |
About Fidelity Nasdaq Composite Index Tracking Stock
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a po... ONEQ Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
