NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$67.85
+0.370 (+0.548%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.36 | $67.93 | Monday, 10th Jun 2024 ONEQ stock ended at $67.85. This is 0.548% more than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 0.89% from a day low at $67.25 to a day high of $67.85. |
90 days | $59.98 | $67.93 | |
52 weeks | $49.41 | $67.93 |
Historical Fidelity Nasdaq Composite Index Tracking Stock prices
Date | Open | High | Low | Close | Volume |
May 06, 2022 | $47.78 | $48.29 | $46.85 | $47.50 | 684 231 |
May 05, 2022 | $50.04 | $50.04 | $47.62 | $48.16 | 731 720 |
May 04, 2022 | $49.03 | $50.72 | $48.33 | $50.64 | 376 207 |
May 03, 2022 | $48.89 | $49.42 | $48.61 | $49.03 | 535 125 |
May 02, 2022 | $48.07 | $48.97 | $47.62 | $48.89 | 957 273 |
Apr 29, 2022 | $49.75 | $50.26 | $48.10 | $48.18 | 520 595 |
Apr 28, 2022 | $49.58 | $50.54 | $48.75 | $50.23 | 384 877 |
Apr 27, 2022 | $48.94 | $49.60 | $48.53 | $48.75 | 662 272 |
Apr 26, 2022 | $50.37 | $50.37 | $48.78 | $48.79 | 492 098 |
Apr 25, 2022 | $49.86 | $50.79 | $49.66 | $50.76 | 493 688 |
Apr 22, 2022 | $51.47 | $51.58 | $50.10 | $50.14 | 490 870 |
Apr 21, 2022 | $53.13 | $53.54 | $51.30 | $51.44 | 490 900 |
Apr 20, 2022 | $53.48 | $53.48 | $52.42 | $52.54 | 250 400 |
Apr 19, 2022 | $51.91 | $53.25 | $51.91 | $53.15 | 336 500 |
Apr 18, 2022 | $52.03 | $52.34 | $51.59 | $52.04 | 368 200 |
Apr 14, 2022 | $53.29 | $53.33 | $52.10 | $52.17 | 145 074 |
Apr 13, 2022 | $52.15 | $53.39 | $52.15 | $53.22 | 327 927 |
Apr 12, 2022 | $52.99 | $53.41 | $51.97 | $52.18 | 295 552 |
Apr 11, 2022 | $52.93 | $53.05 | $52.32 | $52.36 | 143 618 |
Apr 08, 2022 | $54.15 | $54.15 | $53.50 | $53.51 | 109 567 |
Apr 07, 2022 | $53.92 | $54.51 | $53.48 | $54.28 | 63 255 |
Apr 06, 2022 | $54.61 | $54.79 | $53.83 | $54.28 | 591 700 |
Apr 05, 2022 | $56.62 | $56.67 | $55.35 | $55.51 | 415 200 |
Apr 04, 2022 | $55.87 | $56.70 | $55.71 | $56.67 | 241 900 |
Apr 01, 2022 | $55.82 | $55.84 | $55.16 | $55.64 | 221 442 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ONEQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ONEQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ONEQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.