NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.77
-1.12 (-1.78%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Tuesday, 30th Apr 2024 ONEQ stock ended at $61.77. This is 1.78% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $61.70 to a day high of $62.89. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.83 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $181.67 | $181.67 | $177.30 | $177.31 | 22 900 |
| Feb 01, 2016 | $180.53 | $181.99 | $179.17 | $181.49 | 10 400 |
| Jan 29, 2016 | $177.32 | $181.00 | $177.32 | $180.45 | 12 700 |
| Jan 28, 2016 | $178.19 | $178.33 | $175.23 | $176.31 | 20 200 |
| Jan 27, 2016 | $179.11 | $179.94 | $174.80 | $175.35 | 51 400 |
| Jan 26, 2016 | $178.44 | $179.69 | $177.00 | $178.64 | 19 300 |
| Jan 25, 2016 | $180.30 | $180.30 | $177.19 | $176.73 | 13 200 |
| Jan 22, 2016 | $179.09 | $180.35 | $178.42 | $179.70 | 23 600 |
| Jan 21, 2016 | $176.69 | $178.10 | $174.53 | $176.03 | 16 700 |
| Jan 20, 2016 | $172.86 | $177.00 | $169.44 | $174.78 | 76 700 |
| Jan 19, 2016 | $177.86 | $178.45 | $174.00 | $175.83 | 67 400 |
| Jan 15, 2016 | $176.65 | $177.22 | $173.50 | $176.42 | 66 000 |
| Jan 14, 2016 | $178.03 | $182.79 | $175.60 | $180.49 | 47 100 |
| Jan 13, 2016 | $185.22 | $185.22 | $177.43 | $177.39 | 37 000 |
| Jan 12, 2016 | $183.51 | $185.20 | $181.49 | $183.82 | 44 600 |
| Jan 11, 2016 | $183.88 | $183.88 | $179.95 | $181.52 | 40 000 |
| Jan 08, 2016 | $186.06 | $186.23 | $182.21 | $181.74 | 80 800 |
| Jan 07, 2016 | $185.72 | $188.13 | $184.02 | $183.83 | 57 500 |
| Jan 06, 2016 | $189.85 | $191.02 | $188.61 | $189.68 | 38 600 |
| Jan 05, 2016 | $193.77 | $193.77 | $191.35 | $191.51 | 41 800 |
