NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$62.79
+1.30 (+2.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Friday, 26th Apr 2024 ONEQ stock ended at $62.79. This is 2.11% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $62.22 to a day high of $62.93. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.83 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $185.40 | $186.35 | $184.06 | $184.54 | 31 500 |
| Mar 04, 2016 | $184.75 | $186.83 | $184.43 | $185.11 | 12 700 |
| Mar 03, 2016 | $185.34 | $185.36 | $184.00 | $184.88 | 14 800 |
| Mar 02, 2016 | $184.00 | $185.00 | $183.48 | $184.52 | 17 700 |
| Mar 01, 2016 | $181.25 | $184.18 | $180.73 | $183.70 | 27 300 |
| Feb 29, 2016 | $180.85 | $181.81 | $179.20 | $178.73 | 16 600 |
| Feb 26, 2016 | $181.96 | $181.96 | $180.31 | $180.31 | 11 800 |
| Feb 25, 2016 | $179.45 | $180.25 | $178.54 | $179.78 | 10 700 |
| Feb 24, 2016 | $175.51 | $178.87 | $174.20 | $178.22 | 18 100 |
| Feb 23, 2016 | $179.14 | $179.27 | $177.06 | $176.65 | 13 500 |
| Feb 22, 2016 | $179.04 | $179.90 | $178.86 | $179.22 | 11 200 |
| Feb 19, 2016 | $175.20 | $177.40 | $175.20 | $176.47 | 13 900 |
| Feb 18, 2016 | $179.35 | $179.35 | $176.43 | $175.97 | 28 800 |
| Feb 17, 2016 | $176.17 | $178.48 | $176.02 | $177.96 | 14 300 |
| Feb 16, 2016 | $173.14 | $174.44 | $172.31 | $173.58 | 45 100 |
| Feb 12, 2016 | $169.70 | $170.41 | $167.98 | $169.80 | 17 900 |
| Feb 11, 2016 | $165.63 | $168.91 | $165.63 | $167.56 | 18 800 |
| Feb 10, 2016 | $169.06 | $171.36 | $168.02 | $167.58 | 33 100 |
| Feb 09, 2016 | $165.82 | $169.72 | $165.82 | $167.36 | 47 500 |
| Feb 08, 2016 | $168.32 | $169.12 | $165.63 | $167.59 | 58 100 |
| Feb 05, 2016 | $175.98 | $176.14 | $171.07 | $171.12 | 21 500 |
| Feb 04, 2016 | $176.03 | $178.05 | $176.03 | $176.49 | 7 900 |
| Feb 03, 2016 | $178.02 | $178.02 | $174.02 | $176.13 | 110 500 |
| Feb 02, 2016 | $181.67 | $181.67 | $177.30 | $177.31 | 22 900 |
| Feb 01, 2016 | $180.53 | $181.99 | $179.17 | $181.49 | 10 400 |
