NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$64.34
-0.0100 (-0.0155%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.85 | Friday, 10th May 2024 ONEQ stock ended at $64.34. This is 0.0155% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.89% from a day low at $64.18 to a day high of $64.75. |
| 90 days | $59.98 | $65.09 | |
| 52 weeks | $47.91 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $214.14 | $215.71 | $213.84 | $215.05 | 52 939 |
| Jan 03, 2017 | $214.33 | $214.33 | $212.00 | $213.12 | 76 609 |
| Dec 30, 2016 | $214.72 | $214.72 | $211.43 | $211.62 | 30 527 |
| Dec 29, 2016 | $213.55 | $214.51 | $213.02 | $213.69 | 13 290 |
| Dec 28, 2016 | $216.75 | $216.75 | $213.89 | $213.99 | 18 498 |
| Dec 27, 2016 | $215.00 | $216.84 | $215.00 | $215.32 | 26 149 |
| Dec 23, 2016 | $214.75 | $215.00 | $214.01 | $215.00 | 20 285 |
| Dec 22, 2016 | $215.00 | $215.00 | $213.57 | $214.10 | 13 772 |
| Dec 21, 2016 | $215.98 | $215.98 | $215.07 | $215.46 | 26 120 |
| Dec 20, 2016 | $215.70 | $215.92 | $215.34 | $215.62 | 16 834 |
| Dec 19, 2016 | $216.42 | $216.42 | $214.16 | $214.80 | 22 715 |
| Dec 16, 2016 | $215.83 | $215.83 | $213.19 | $214.64 | 22 406 |
| Dec 15, 2016 | $215.66 | $216.64 | $214.86 | $215.26 | 71 280 |
| Dec 14, 2016 | $216.61 | $216.61 | $214.16 | $214.50 | 26 622 |
| Dec 13, 2016 | $214.91 | $216.72 | $214.50 | $215.81 | 30 140 |
| Dec 12, 2016 | $215.56 | $215.56 | $212.81 | $213.75 | 41 803 |
| Dec 09, 2016 | $215.28 | $215.28 | $214.14 | $214.85 | 40 620 |
| Dec 08, 2016 | $213.71 | $213.87 | $212.50 | $213.25 | 21 420 |
| Dec 07, 2016 | $211.42 | $212.75 | $209.46 | $212.38 | 19 448 |
| Dec 06, 2016 | $210.56 | $210.56 | $209.07 | $209.99 | 15 430 |
| Dec 05, 2016 | $208.94 | $210.08 | $208.01 | $209.40 | 32 748 |
| Dec 02, 2016 | $205.10 | $207.69 | $205.10 | $207.26 | 26 616 |
| Dec 01, 2016 | $211.08 | $211.08 | $206.51 | $206.78 | 35 101 |
| Nov 30, 2016 | $213.86 | $213.86 | $210.09 | $210.15 | 46 008 |
| Nov 29, 2016 | $212.57 | $213.29 | $211.20 | $212.06 | 28 710 |
