Range Low Price High Price Comment
30 days $24.44 $31.36 Tuesday, 2nd Jul 2024 ONEW stock ended at $26.72. This is 1.52% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.00% from a day low at $26.47 to a day high of $27.00.
90 days $20.07 $31.36
52 weeks $20.07 $39.15

Historical OneWater Marine Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $26.47 $27.00 $26.47 $26.72 85 240
Jul 01, 2024 $27.47 $27.47 $26.24 $26.32 58 687
Jun 28, 2024 $27.61 $27.89 $27.27 $27.57 141 603
Jun 27, 2024 $28.00 $28.00 $26.71 $27.17 81 862
Jun 26, 2024 $27.43 $28.18 $27.43 $28.03 58 379
Jun 25, 2024 $27.90 $27.90 $27.27 $27.59 74 477
Jun 24, 2024 $27.17 $27.88 $27.10 $27.82 51 014
Jun 21, 2024 $27.14 $27.83 $27.14 $27.30 88 706
Jun 20, 2024 $26.68 $27.41 $26.29 $27.24 47 656
Jun 18, 2024 $26.73 $27.08 $26.51 $26.91 55 338
Jun 17, 2024 $26.42 $26.88 $25.89 $26.63 49 208
Jun 14, 2024 $26.60 $26.60 $26.00 $26.46 51 777
Jun 13, 2024 $27.85 $27.97 $27.16 $27.19 32 593
Jun 12, 2024 $28.92 $29.84 $28.25 $28.52 56 511
Jun 11, 2024 $29.06 $29.06 $27.77 $27.87 80 041
Jun 10, 2024 $29.12 $29.40 $28.84 $29.34 75 950
Jun 07, 2024 $29.57 $30.30 $29.05 $29.29 105 411
Jun 06, 2024 $31.24 $31.24 $29.70 $29.89 93 001
Jun 05, 2024 $29.91 $31.36 $29.25 $31.18 121 221
Jun 04, 2024 $30.00 $30.44 $29.24 $29.64 132 731
Jun 03, 2024 $24.50 $30.29 $24.44 $30.29 404 784
May 31, 2024 $25.65 $26.23 $25.04 $25.84 44 210
May 30, 2024 $24.58 $25.62 $24.58 $25.33 65 610
May 29, 2024 $25.28 $25.46 $24.50 $24.52 47 402
May 28, 2024 $25.99 $26.34 $25.66 $25.86 64 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONEW stock historical prices to predict future price movements?
Trend Analysis: Examine the ONEW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONEW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OneWater Marine Inc.

OneWater Marine. OneWater Marine Inc. operates as a recreational boat retailer in the United States. The company offers new and pre-owned recreational boats and yachts, as well as related marine products, such as parts and accessories. It also provides boat repair and maintenance services. In addition, the company arranges boat financing and insurance; and other ancillary services, including indoor and outdoor storage, and marina, as well as rental of boats and p... ONEW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT