NASDAQ:ONFOW

Onfolio Holdings Stock Price (Quote)

etoro logo Buy ONFOW
*Your capital is at risk
$0.0130
-0.0004 (-2.99%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0101 $0.210 Monday, 13th Jul 2026 ONFOW stock ended at $0.0130. This is 2.99% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.26% from a day low at $0.0124 to a day high of $0.0133.
90 days $0.0101 $0.450
52 weeks $0.0101 $0.450

Historical Onfolio Holdings, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0132 $0.0133 $0.0124 $0.0130 8 399
Jul 10, 2026 $0.0103 $0.0134 $0.0101 $0.0134 261 973
Jul 09, 2026 $0.210 $0.210 $0.0105 $0.0139 235 937
Jul 08, 2026 $0.210 $0.210 $0.0136 $0.0162 572 373
Jul 07, 2026 $0.210 $0.210 $0.0144 $0.0200 191 932
Jul 06, 2026 $0.210 $0.210 $0.0104 $0.0109 361
Jul 02, 2026 $0.0139 $0.0139 $0.0139 $0.0139 0
Jul 01, 2026 $0.210 $0.210 $0.0110 $0.0139 11 725
Jun 30, 2026 $0.210 $0.210 $0.0107 $0.0108 8 972
Jun 29, 2026 $0.210 $0.210 $0.0111 $0.0111 19 194
Jun 26, 2026 $0.0148 $0.0148 $0.0109 $0.0126 13 113
Jun 25, 2026 $0.0139 $0.0140 $0.0139 $0.0139 2 660
Jun 24, 2026 $0.0133 $0.0150 $0.0102 $0.0150 18 520
Jun 23, 2026 $0.0134 $0.0199 $0.0130 $0.0140 47 550
Jun 22, 2026 $0.0185 $0.0185 $0.0108 $0.0142 38 694
Jun 18, 2026 $0.210 $0.210 $0.0175 $0.0175 79 653
Jun 17, 2026 $0.210 $0.210 $0.0189 $0.0189 25 060
Jun 16, 2026 $0.210 $0.210 $0.0201 $0.0258 40 800
Jun 15, 2026 $0.210 $0.210 $0.0231 $0.0298 6 400
Jun 12, 2026 $0.210 $0.210 $0.0202 $0.0221 16 370
Jun 11, 2026 $0.0273 $0.0273 $0.0251 $0.0251 11 100
Jun 10, 2026 $0.210 $0.210 $0.0272 $0.0272 56 530
Jun 09, 2026 $0.0313 $0.0379 $0.0300 $0.0379 63 020
Jun 08, 2026 $0.0375 $0.0432 $0.0310 $0.0311 42 662
Jun 05, 2026 $0.0373 $0.0412 $0.0372 $0.0375 10 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONFOW stock historical prices to predict future price movements?
Trend Analysis: Examine the ONFOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONFOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE