14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0600 Monday, 20th May 2024 ONPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.179
52 weeks $0.000001 $1.05

Historical Oncology Pharma Inc. prices

Date Open High Low Close Volume
Sep 06, 2019 $5.56 $6.97 $4.25 $4.90 6 475
Sep 05, 2019 $6.71 $7.50 $5.57 $7.50 3 035
Sep 04, 2019 $7.75 $8.95 $6.50 $7.55 2 465
Sep 03, 2019 $8.25 $9.00 $6.25 $9.00 6 123
Aug 30, 2019 $9.20 $10.00 $7.00 $9.00 7 155
Aug 29, 2019 $5.25 $10.00 $4.52 $9.00 16 159
Aug 28, 2019 $4.00 $5.25 $3.50 $5.00 6 226
Aug 27, 2019 $7.20 $7.20 $4.24 $4.60 5 520
Aug 26, 2019 $2.90 $7.80 $2.69 $6.95 30 588
Aug 23, 2019 $1.70 $2.84 $1.50 $2.84 5 221
Aug 22, 2019 $1.43 $1.70 $1.01 $1.60 2 461
Aug 21, 2019 $2.20 $2.75 $1.22 $1.40 14 541
Aug 20, 2019 $2.45 $2.45 $1.40 $2.10 10 694
Aug 19, 2019 $0.90 $6.00 $0.90 $2.79 46 403
Aug 13, 2019 $0.90 $0.90 $0.90 $0.90 49
Aug 08, 2019 $0.92 $0.92 $0.92 $0.92 88
Aug 06, 2019 $0.92 $0.93 $0.92 $0.93 50
Aug 05, 2019 $0.92 $0.92 $0.92 $0.92 100
Aug 02, 2019 $0.650 $0.650 $0.650 $0.650 25
Aug 01, 2019 $0.650 $0.650 $0.650 $0.650 40
Jul 31, 2019 $0.650 $0.89 $0.650 $0.89 300
Jul 30, 2019 $0.655 $0.655 $0.650 $0.650 500
Jul 29, 2019 $0.91 $0.91 $0.91 $0.91 0
Jul 26, 2019 $0.91 $0.91 $0.91 $0.91 26
Jul 25, 2019 $0.95 $0.95 $0.95 $0.95 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONPH stock historical prices to predict future price movements?
Trend Analysis: Examine the ONPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oncology Pharma Inc.

Oncology Pharma Inc., an oncology company, develops, manufactures, and commercializes therapeutics. The company has a collaboration and licensing agreement with Kalos Therapeutics Inc. for exploring treatment opportunities of the COVID-19 virus. The company was formerly known as SourcingLink.net Inc. and changed its name to Oncology Pharma Inc. in June 2019. Oncology Pharma Inc. was incorporated in 1993 and is based in San Francisco, California.... ONPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT