Oncology Pharma Stock Price (Quote)
$0.000001
-0.0600 (-100.00%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.179 | Monday, 29th Apr 2024 ONPH stock ended at $0.000001. This is 100.00% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.179 | |
| 52 weeks | $0.000001 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2019 | $3.00 | $3.00 | $2.54 | $2.54 | 99 |
| Mar 29, 2019 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Mar 28, 2019 | $2.08 | $2.08 | $2.08 | $2.08 | 80 |
| Mar 27, 2019 | $3.00 | $3.00 | $2.13 | $2.22 | 467 |
| Mar 26, 2019 | $2.00 | $2.50 | $2.00 | $2.50 | 997 |
| Mar 25, 2019 | $2.10 | $2.49 | $1.70 | $2.24 | 2 655 |
| Mar 21, 2019 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| Mar 20, 2019 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| Mar 19, 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 30 |
| Mar 18, 2019 | $1.06 | $1.89 | $1.06 | $1.06 | 165 |
| Mar 15, 2019 | $1.08 | $1.89 | $1.08 | $1.89 | 180 |
| Mar 14, 2019 | $1.06 | $1.06 | $1.06 | $1.06 | 10 |
| Mar 13, 2019 | $1.64 | $1.64 | $1.39 | $1.39 | 132 |
| Mar 12, 2019 | $1.38 | $1.39 | $1.38 | $1.39 | 617 |
| Mar 11, 2019 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| Mar 08, 2019 | $1.11 | $1.80 | $1.11 | $1.80 | 448 |
| Mar 07, 2019 | $1.06 | $1.06 | $1.06 | $1.06 | 25 |
| Mar 06, 2019 | $1.02 | $1.02 | $1.02 | $1.02 | 13 |
| Mar 05, 2019 | $1.02 | $1.79 | $1.02 | $1.50 | 349 |
| Mar 04, 2019 | $1.79 | $1.80 | $1.51 | $1.79 | 550 |
| Mar 01, 2019 | $1.02 | $1.02 | $1.02 | $1.02 | 9 |
| Feb 28, 2019 | $1.56 | $1.56 | $1.56 | $1.56 | 18 |
| Feb 27, 2019 | $1.40 | $1.62 | $1.40 | $1.62 | 766 |
| Feb 26, 2019 | $0.620 | $1.36 | $0.600 | $1.36 | 880 |
| Feb 25, 2019 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
