Oncology Pharma Stock Price (Quote)
$0.000001
-0.0600 (-100.00%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.179 | Monday, 29th Apr 2024 ONPH stock ended at $0.000001. This is 100.00% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.179 | |
| 52 weeks | $0.000001 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2019 | $0.81 | $1.90 | $0.81 | $1.26 | 233 |
| Feb 21, 2019 | $1.90 | $1.90 | $1.79 | $1.79 | 195 |
| Feb 20, 2019 | $1.57 | $1.90 | $1.57 | $1.90 | 509 |
| Feb 15, 2019 | $1.20 | $1.60 | $1.00 | $1.57 | 665 |
| Feb 14, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Feb 13, 2019 | $1.50 | $1.50 | $1.04 | $1.40 | 456 |
| Feb 12, 2019 | $1.50 | $1.50 | $1.50 | $1.50 | 30 |
| Feb 11, 2019 | $1.50 | $1.50 | $1.50 | $1.50 | 140 |
| Feb 08, 2019 | $1.25 | $1.50 | $1.25 | $1.50 | 133 |
| Feb 06, 2019 | $1.50 | $1.50 | $1.26 | $1.26 | 190 |
| Feb 05, 2019 | $1.50 | $1.50 | $1.50 | $1.50 | 120 |
| Feb 04, 2019 | $1.31 | $1.50 | $1.31 | $1.50 | 380 |
