14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0600 Thursday, 16th May 2024 ONPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.179
52 weeks $0.000001 $1.05

Historical Oncology Pharma Inc. prices

Date Open High Low Close Volume
May 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 15, 2024 $0.0001 $0.0500 $0.0001 $0.0001 990
May 14, 2024 $0.000001 $0.000001 $0.000001 $0.000001 390
May 13, 2024 $0.0001 $0.0001 $0.0001 $0.0001 3 407
May 10, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
May 09, 2024 $0.000001 $0.000001 $0.000001 $0.000001 808
May 08, 2024 $0.000001 $0.000001 $0.000001 $0.000001 200
May 07, 2024 $0.0001 $0.0001 $0.0001 $0.0001 520
May 06, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 431
May 03, 2024 $0.0002 $0.0200 $0.000001 $0.0005 1 893
May 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 347
May 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 260
Apr 30, 2024 $0.0001 $0.0001 $0.0001 $0.0001 37 120
Apr 29, 2024 $0.000001 $0.000001 $0.000001 $0.000001 213
Apr 26, 2024 $0.0600 $0.0600 $0.0600 $0.0600 250
Apr 25, 2024 $0.0001 $0.0001 $0.000001 $0.00001 1 286
Apr 24, 2024 $0.0010 $0.0020 $0.000001 $0.000001 6 211
Apr 23, 2024 $0.0005 $0.0005 $0.0005 $0.0005 0
Apr 22, 2024 $0.0005 $0.0005 $0.0005 $0.0005 0
Apr 19, 2024 $0.0005 $0.0005 $0.0005 $0.0005 0
Apr 18, 2024 $0.0005 $0.0005 $0.0005 $0.0005 540
Apr 17, 2024 $0.0005 $0.0005 $0.0005 $0.0005 1 459
Apr 16, 2024 $0.0005 $0.0005 $0.0005 $0.0005 3 433
Apr 15, 2024 $0.000001 $0.000001 $0.000001 $0.000001 273
Apr 12, 2024 $0.000001 $0.0100 $0.000001 $0.000001 24 684

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONPH stock historical prices to predict future price movements?
Trend Analysis: Examine the ONPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oncology Pharma Inc.

Oncology Pharma Inc., an oncology company, develops, manufactures, and commercializes therapeutics. The company has a collaboration and licensing agreement with Kalos Therapeutics Inc. for exploring treatment opportunities of the COVID-19 virus. The company was formerly known as SourcingLink.net Inc. and changed its name to Oncology Pharma Inc. in June 2019. Oncology Pharma Inc. was incorporated in 1993 and is based in San Francisco, California.... ONPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT