PINK:ONPH
Oncology Pharma Stock Price (Quote)
$0.0005
+0.0005 (+49,900.00%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.179 | Tuesday, 16th Apr 2024 ONPH stock ended at $0.0005. This is 49,900.00% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0005 to a day high of $0.0005. |
90 days | $0.000001 | $0.179 | |
52 weeks | $0.000001 | $1.05 |
Date | Open | High | Low | Close | Volume |
2024-04-16 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3 433 |
2024-04-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 273 |
2024-04-12 | $0.000001 | $0.0100 | $0.000001 | $0.000001 | 24 684 |
2024-04-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 690 |
2024-04-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 200 |
2024-04-09 | $0.000001 | $0.0100 | $0.000001 | $0.0001 | 13 196 |
2024-04-08 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 7 791 |
2024-04-05 | $0.179 | $0.179 | $0.0010 | $0.0010 | 985 |
2024-04-04 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 1 763 |
2024-04-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7 905 |
2024-04-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 340 |
2024-04-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 798 |
2024-03-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 426 |
2024-03-27 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 10 359 |
2024-03-26 | $0.000001 | $0.0001 | $0.000001 | $0.0001 | 1 450 |
2024-03-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2024-03-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2024-03-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 310 |
2024-03-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 111 |
2024-03-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2024-03-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 493 |
2024-03-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 691 |
2024-03-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 145 |
2024-03-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2024-03-12 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 577 |