FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.403
-0.132 (-24.67%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.403 $0.84 Tuesday, 30th Apr 2024 OPGN stock ended at $0.403. This is 24.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 24.19% from a day low at $0.403 to a day high of $0.500.
90 days $0.300 $0.99
52 weeks $0.165 $3.84

Historical OpGen, Inc. prices

Date Open High Low Close Volume
Feb 16, 2024 $0.460 $0.478 $0.430 $0.455 312 932
Feb 15, 2024 $0.430 $0.460 $0.414 $0.460 548 464
Feb 14, 2024 $0.371 $0.440 $0.371 $0.421 360 528
Feb 13, 2024 $0.400 $0.400 $0.380 $0.381 139 016
Feb 12, 2024 $0.399 $0.415 $0.390 $0.400 123 295
Feb 09, 2024 $0.400 $0.420 $0.356 $0.411 216 262
Feb 08, 2024 $0.353 $0.430 $0.353 $0.405 492 920
Feb 07, 2024 $0.316 $0.382 $0.301 $0.382 249 995
Feb 06, 2024 $0.320 $0.330 $0.300 $0.329 51 457
Feb 05, 2024 $0.328 $0.330 $0.310 $0.320 55 641
Feb 02, 2024 $0.320 $0.338 $0.315 $0.329 76 531
Feb 01, 2024 $0.349 $0.349 $0.320 $0.340 57 212
Jan 31, 2024 $0.328 $0.340 $0.320 $0.339 85 818
Jan 30, 2024 $0.335 $0.360 $0.335 $0.353 96 892
Jan 29, 2024 $0.350 $0.359 $0.331 $0.331 39 237
Jan 26, 2024 $0.350 $0.360 $0.332 $0.348 79 868
Jan 25, 2024 $0.320 $0.340 $0.312 $0.332 117 429
Jan 24, 2024 $0.304 $0.324 $0.297 $0.320 77 721
Jan 23, 2024 $0.307 $0.307 $0.285 $0.297 64 759
Jan 22, 2024 $0.260 $0.306 $0.260 $0.290 331 462
Jan 19, 2024 $0.262 $0.271 $0.245 $0.254 428 551
Jan 18, 2024 $0.358 $0.360 $0.240 $0.261 1 378 810
Jan 17, 2024 $0.360 $0.380 $0.331 $0.350 217 999
Jan 16, 2024 $0.399 $0.400 $0.389 $0.393 94 713
Jan 12, 2024 $0.410 $0.419 $0.390 $0.405 45 609
Click to get the best stock tips daily for free!

About OpGen, Inc.

OpGen. OpGen, Inc., a precision medicine company, engages in developing and commercializing molecular microbiology solutions in the United States and internationally. Its product portfolio includes Acuitas AMR Gene Panel, an in vitro diagnostic (IVD) test for the detection and identification of various bacterial nucleic acids and genetic determinants of antimicrobial resistance (AMR) from bacterial colonies isolated from any specimen, as well as Curetis... OPGN Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT