FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.403
-0.132 (-24.67%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.403 $0.84 Tuesday, 30th Apr 2024 OPGN stock ended at $0.403. This is 24.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 24.19% from a day low at $0.403 to a day high of $0.500.
90 days $0.300 $0.99
52 weeks $0.165 $3.84

Historical OpGen, Inc. prices

Date Open High Low Close Volume
Jan 11, 2024 $0.420 $0.420 $0.400 $0.405 105 001
Jan 10, 2024 $0.420 $0.440 $0.411 $0.420 84 964
Jan 09, 2024 $0.410 $0.430 $0.410 $0.430 37 696
Jan 08, 2024 $0.420 $0.429 $0.410 $0.413 84 388
Jan 05, 2024 $0.410 $0.430 $0.410 $0.428 68 219
Jan 04, 2024 $0.410 $0.426 $0.400 $0.420 79 402
Jan 03, 2024 $0.427 $0.427 $0.379 $0.415 148 400
Jan 02, 2024 $0.440 $0.440 $0.420 $0.427 88 337
Dec 29, 2023 $0.444 $0.444 $0.416 $0.420 121 875
Dec 28, 2023 $0.425 $0.450 $0.425 $0.440 108 219
Dec 27, 2023 $0.430 $0.450 $0.422 $0.442 139 657
Dec 26, 2023 $0.438 $0.450 $0.415 $0.440 190 853
Dec 22, 2023 $0.409 $0.440 $0.409 $0.430 190 895
Dec 21, 2023 $0.420 $0.420 $0.400 $0.420 115 116
Dec 20, 2023 $0.370 $0.432 $0.365 $0.422 648 131
Dec 19, 2023 $0.375 $0.380 $0.371 $0.378 117 433
Dec 18, 2023 $0.394 $0.394 $0.360 $0.380 264 384
Dec 15, 2023 $0.400 $0.400 $0.370 $0.370 300 838
Dec 14, 2023 $0.375 $0.405 $0.375 $0.386 95 841
Dec 13, 2023 $0.391 $0.400 $0.370 $0.373 153 968
Dec 12, 2023 $0.406 $0.410 $0.375 $0.392 149 216
Dec 11, 2023 $0.410 $0.430 $0.405 $0.410 131 473
Dec 08, 2023 $0.414 $0.420 $0.395 $0.400 166 764
Dec 07, 2023 $0.430 $0.430 $0.403 $0.412 112 996
Dec 06, 2023 $0.422 $0.434 $0.411 $0.430 74 667
Click to get the best stock tips daily for free!

About OpGen, Inc.

OpGen. OpGen, Inc., a precision medicine company, engages in developing and commercializing molecular microbiology solutions in the United States and internationally. Its product portfolio includes Acuitas AMR Gene Panel, an in vitro diagnostic (IVD) test for the detection and identification of various bacterial nucleic acids and genetic determinants of antimicrobial resistance (AMR) from bacterial colonies isolated from any specimen, as well as Curetis... OPGN Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT