NASDAQ:OPGNW
Delisted
OpGen Inc Wt Exp 05/30/2020 Stock Price (Quote)
$26.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.00 | $26.00 | Friday, 4th Sep 2020 OPGNW stock ended at $26.00. During the day the stock fluctuated 0% from a day low at $26.00 to a day high of $26.00. |
| 90 days | $26.00 | $26.00 | |
| 52 weeks | $1.50 | $146.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $18.00 | $18.00 | $18.00 | $18.00 | 36 |
| Oct 14, 2019 | $18.00 | $18.00 | $18.00 | $18.00 | 6 |
| Oct 11, 2019 | $18.00 | $18.00 | $18.00 | $18.00 | 5 |
| Oct 10, 2019 | $18.00 | $18.00 | $18.00 | $18.00 | 140 |
| Oct 09, 2019 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| Oct 08, 2019 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| Oct 07, 2019 | $7.86 | $7.86 | $7.86 | $7.86 | 201 |
| Oct 04, 2019 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| Oct 03, 2019 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| Oct 02, 2019 | $5.40 | $5.40 | $5.40 | $5.40 | 6 |
| Oct 01, 2019 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| Sep 30, 2019 | $5.40 | $5.40 | $5.40 | $5.40 | 8 |
| Sep 27, 2019 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| Sep 26, 2019 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| Sep 25, 2019 | $5.40 | $5.40 | $5.40 | $5.40 | 32 |
| Sep 24, 2019 | $5.40 | $5.40 | $5.40 | $5.40 | 173 |
| Sep 23, 2019 | $5.85 | $5.85 | $5.85 | $5.85 | 275 |
| Sep 20, 2019 | $18.90 | $18.90 | $18.90 | $18.90 | 107 |
| Sep 19, 2019 | $18.90 | $18.90 | $18.90 | $18.90 | 6 |
| Sep 18, 2019 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| Sep 17, 2019 | $20.05 | $20.05 | $18.90 | $18.90 | 391 |
| Sep 16, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 68 |
| Sep 13, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 98 |
| Sep 12, 2019 | $13.00 | $21.64 | $13.00 | $21.64 | 1 262 |
| Sep 11, 2019 | $43.01 | $43.01 | $10.00 | $10.00 | 1 011 |
