NASDAQ:OPGNW
Delisted
OpGen Inc Wt Exp 05/30/2020 Stock Price (Quote)
$26.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.00 | $26.00 | Friday, 4th Sep 2020 OPGNW stock ended at $26.00. During the day the stock fluctuated 0% from a day low at $26.00 to a day high of $26.00. |
| 90 days | $26.00 | $26.00 | |
| 52 weeks | $1.50 | $146.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| Dec 24, 2019 | $2.44 | $2.44 | $2.44 | $2.44 | 78 |
| Dec 23, 2019 | $2.44 | $2.44 | $2.44 | $2.44 | 128 |
| Dec 20, 2019 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| Dec 19, 2019 | $2.44 | $2.44 | $2.44 | $2.44 | 201 |
| Dec 18, 2019 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| Dec 17, 2019 | $2.44 | $2.44 | $2.44 | $2.44 | 169 |
| Dec 16, 2019 | $2.28 | $2.28 | $2.28 | $2.28 | 11 |
| Dec 13, 2019 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| Dec 12, 2019 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| Dec 11, 2019 | $2.28 | $2.28 | $2.28 | $2.28 | 4 |
| Dec 10, 2019 | $2.28 | $2.28 | $2.28 | $2.28 | 1 |
| Dec 09, 2019 | $2.28 | $2.28 | $2.28 | $2.28 | 80 |
| Dec 06, 2019 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| Dec 05, 2019 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| Dec 04, 2019 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| Dec 03, 2019 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| Dec 02, 2019 | $2.28 | $2.28 | $2.28 | $2.28 | 230 |
| Nov 29, 2019 | $2.27 | $2.27 | $2.27 | $2.27 | 3 |
| Nov 27, 2019 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| Nov 26, 2019 | $8.56 | $8.56 | $8.56 | $8.56 | 10 |
| Nov 25, 2019 | $8.56 | $8.56 | $8.56 | $8.56 | 10 |
| Nov 22, 2019 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| Nov 21, 2019 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| Nov 20, 2019 | $8.56 | $8.56 | $8.56 | $8.56 | 1 |
