NASDAQ:OPGNW
Delisted
OpGen Inc Wt Exp 05/30/2020 Stock Price (Quote)
$26.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.00 | $26.00 | Friday, 4th Sep 2020 OPGNW stock ended at $26.00. During the day the stock fluctuated 0% from a day low at $26.00 to a day high of $26.00. |
| 90 days | $26.00 | $26.00 | |
| 52 weeks | $1.50 | $146.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 13 |
| Apr 14, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 212 |
| Apr 13, 2020 | $6.22 | $6.22 | $6.22 | $6.22 | 106 |
| Apr 09, 2020 | $9.21 | $9.21 | $6.22 | $6.22 | 478 |
| Apr 08, 2020 | $13.67 | $13.67 | $13.67 | $13.67 | 31 |
| Apr 07, 2020 | $13.67 | $13.67 | $13.67 | $13.67 | 37 |
| Apr 06, 2020 | $13.67 | $13.67 | $13.67 | $13.67 | 26 |
| Apr 03, 2020 | $14.20 | $14.20 | $13.67 | $13.67 | 446 |
| Apr 02, 2020 | $19.52 | $19.52 | $19.52 | $19.52 | 157 |
| Apr 01, 2020 | $21.49 | $21.49 | $21.49 | $21.49 | 36 |
| Mar 31, 2020 | $21.49 | $21.49 | $21.49 | $21.49 | 122 |
| Mar 30, 2020 | $21.49 | $21.49 | $21.49 | $21.49 | 765 |
| Mar 27, 2020 | $18.00 | $18.00 | $18.00 | $18.00 | 481 |
| Mar 26, 2020 | $18.77 | $18.77 | $18.77 | $18.77 | 332 |
| Mar 25, 2020 | $19.01 | $19.01 | $19.01 | $19.01 | 210 |
| Mar 24, 2020 | $50.00 | $65.00 | $11.72 | $18.00 | 2 668 |
| Mar 23, 2020 | $8.80 | $28.11 | $5.16 | $17.00 | 5 144 |
| Mar 20, 2020 | $5.85 | $11.00 | $5.85 | $11.00 | 741 |
| Mar 19, 2020 | $5.87 | $5.87 | $5.87 | $5.87 | 276 |
| Mar 18, 2020 | $6.00 | $6.00 | $5.87 | $5.87 | 384 |
| Mar 17, 2020 | $10.50 | $10.50 | $4.88 | $6.59 | 4 749 |
| Mar 16, 2020 | $5.10 | $24.28 | $4.55 | $8.55 | 9 728 |
| Mar 13, 2020 | $3.47 | $3.47 | $3.47 | $3.47 | 1 |
| Mar 12, 2020 | $2.86 | $8.36 | $2.86 | $3.47 | 1 214 |
| Mar 11, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 104 |
