NASDAQ:OPGNW
Delisted
OpGen Inc Wt Exp 05/30/2020 Stock Price (Quote)
$26.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.00 | $26.00 | Friday, 4th Sep 2020 OPGNW stock ended at $26.00. During the day the stock fluctuated 0% from a day low at $26.00 to a day high of $26.00. |
| 90 days | $26.00 | $26.00 | |
| 52 weeks | $1.50 | $146.40 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $25.97 | $26.00 | $25.97 | $26.00 | 400 |
| May 19, 2020 | $25.97 | $26.00 | $25.97 | $26.00 | 400 |
| May 18, 2020 | $25.97 | $26.00 | $25.97 | $26.00 | 400 |
| May 15, 2020 | $25.97 | $26.00 | $25.97 | $26.00 | 400 |
| May 14, 2020 | $25.97 | $26.00 | $25.97 | $26.00 | 400 |
| May 13, 2020 | $25.97 | $26.00 | $25.97 | $26.00 | 400 |
| May 12, 2020 | $25.97 | $26.00 | $25.97 | $26.00 | 400 |
| May 11, 2020 | $25.97 | $26.00 | $25.97 | $26.00 | 400 |
| May 08, 2020 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| May 07, 2020 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| May 06, 2020 | $26.00 | $26.00 | $26.00 | $26.00 | 6 |
| May 05, 2020 | $25.97 | $26.00 | $25.97 | $26.00 | 415 |
| May 04, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 766 |
| May 01, 2020 | $25.50 | $25.50 | $25.50 | $25.50 | 122 |
| Apr 30, 2020 | $25.50 | $25.50 | $25.50 | $25.50 | 49 |
| Apr 29, 2020 | $25.00 | $25.04 | $24.60 | $25.50 | 400 |
| Apr 28, 2020 | $25.00 | $25.04 | $24.60 | $25.04 | 476 |
| Apr 27, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 38 |
| Apr 24, 2020 | $15.13 | $22.00 | $15.13 | $22.00 | 1 293 |
| Apr 23, 2020 | $11.64 | $11.64 | $11.64 | $11.64 | 520 |
| Apr 22, 2020 | $146.40 | $146.40 | $146.40 | $146.40 | 98 |
| Apr 21, 2020 | $146.40 | $146.40 | $146.40 | $146.40 | 33 |
| Apr 20, 2020 | $146.40 | $146.40 | $146.40 | $146.40 | 133 |
| Apr 17, 2020 | $146.40 | $146.40 | $146.40 | $146.40 | 267 |
| Apr 16, 2020 | $13.04 | $146.40 | $13.04 | $146.40 | 450 |
