NASDAQ:OPGNW
Delisted
OpGen Inc Wt Exp 05/30/2020 Stock Price (Quote)
$26.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.00 | $26.00 | Friday, 4th Sep 2020 OPGNW stock ended at $26.00. During the day the stock fluctuated 0% from a day low at $26.00 to a day high of $26.00. |
| 90 days | $26.00 | $26.00 | |
| 52 weeks | $1.50 | $146.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| Nov 18, 2019 | $8.56 | $8.56 | $8.56 | $8.56 | 1 |
| Nov 15, 2019 | $8.56 | $8.56 | $8.56 | $8.56 | 101 |
| Nov 14, 2019 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| Nov 13, 2019 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
| Nov 12, 2019 | $12.23 | $12.23 | $12.23 | $12.23 | 54 |
| Nov 11, 2019 | $12.23 | $12.23 | $12.23 | $12.23 | 112 |
| Nov 08, 2019 | $12.23 | $12.23 | $12.23 | $12.23 | 16 |
| Nov 07, 2019 | $12.23 | $12.23 | $12.23 | $12.23 | 25 |
| Nov 06, 2019 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| Nov 05, 2019 | $12.23 | $12.23 | $12.23 | $12.23 | 130 |
| Nov 04, 2019 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| Nov 01, 2019 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| Oct 31, 2019 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| Oct 30, 2019 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| Oct 29, 2019 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| Oct 28, 2019 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| Oct 25, 2019 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| Oct 24, 2019 | $7.46 | $7.46 | $7.46 | $7.46 | 31 |
| Oct 23, 2019 | $7.46 | $7.46 | $7.46 | $7.46 | 131 |
| Oct 22, 2019 | $7.46 | $7.46 | $7.46 | $7.46 | 40 |
| Oct 21, 2019 | $7.46 | $7.46 | $7.46 | $7.46 | 19 |
| Oct 18, 2019 | $8.09 | $8.09 | $7.46 | $7.46 | 232 |
| Oct 17, 2019 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Oct 16, 2019 | $18.00 | $18.00 | $18.00 | $18.00 | 52 |
