NASDAQ:OPGNW
Delisted
OpGen Inc Wt Exp 05/30/2020 Stock Price (Quote)
$26.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.00 | $26.00 | Friday, 4th Sep 2020 OPGNW stock ended at $26.00. During the day the stock fluctuated 0% from a day low at $26.00 to a day high of $26.00. |
| 90 days | $26.00 | $26.00 | |
| 52 weeks | $1.50 | $146.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| Mar 09, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 128 |
| Mar 06, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 75 |
| Mar 05, 2020 | $7.00 | $7.00 | $5.00 | $5.00 | 202 |
| Mar 04, 2020 | $5.02 | $5.02 | $5.02 | $5.02 | 3 |
| Mar 03, 2020 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Mar 02, 2020 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Feb 28, 2020 | $5.25 | $16.99 | $1.50 | $5.02 | 2 322 |
| Feb 27, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| Feb 26, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 25 |
| Feb 25, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 39 |
| Feb 24, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 11 |
| Feb 21, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Feb 20, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 114 |
| Feb 19, 2020 | $4.95 | $4.95 | $4.95 | $4.95 | 6 |
| Feb 18, 2020 | $4.95 | $4.95 | $4.95 | $4.95 | 190 |
| Feb 14, 2020 | $4.95 | $4.95 | $4.95 | $4.95 | 303 |
| Feb 13, 2020 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Feb 12, 2020 | $1.70 | $1.70 | $1.70 | $1.70 | 64 |
| Feb 11, 2020 | $1.70 | $1.70 | $1.70 | $1.70 | 166 |
| Feb 10, 2020 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| Feb 07, 2020 | $2.44 | $2.44 | $2.44 | $2.44 | 6 |
| Feb 06, 2020 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| Feb 05, 2020 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| Feb 04, 2020 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
