NASDAQ:OPOF
Old Point Financial Corporation Stock Price (Quote)
$13.66
-0.390 (-2.78%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.49 | $17.28 | Thursday, 2nd May 2024 OPOF stock ended at $13.66. This is 2.78% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.74% from a day low at $13.49 to a day high of $13.99. |
| 90 days | $13.49 | $17.98 | |
| 52 weeks | $13.49 | $22.33 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $13.99 | $13.99 | $13.49 | $13.66 | 5 800 |
| May 01, 2024 | $14.05 | $14.05 | $14.05 | $14.05 | 575 |
| Apr 30, 2024 | $14.25 | $14.25 | $13.80 | $14.10 | 4 611 |
| Apr 29, 2024 | $14.80 | $14.80 | $14.00 | $14.00 | 3 238 |
| Apr 26, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 143 |
| Apr 25, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | 330 |
| Apr 24, 2024 | $14.75 | $15.05 | $14.50 | $14.75 | 3 486 |
| Apr 23, 2024 | $15.10 | $15.10 | $14.70 | $14.89 | 1 346 |
| Apr 22, 2024 | $15.16 | $15.16 | $14.70 | $14.70 | 3 203 |
| Apr 19, 2024 | $14.78 | $14.78 | $14.78 | $14.78 | 342 |
| Apr 18, 2024 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Apr 17, 2024 | $14.66 | $14.66 | $14.66 | $14.66 | 402 |
| Apr 16, 2024 | $14.60 | $14.61 | $14.60 | $14.61 | 718 |
| Apr 15, 2024 | $14.77 | $15.01 | $14.77 | $15.01 | 1 111 |
| Apr 12, 2024 | $14.87 | $14.87 | $14.69 | $14.69 | 3 532 |
| Apr 11, 2024 | $14.91 | $14.93 | $14.71 | $14.71 | 5 291 |
| Apr 10, 2024 | $15.31 | $15.31 | $15.00 | $15.05 | 4 632 |
| Apr 09, 2024 | $15.51 | $15.51 | $15.50 | $15.50 | 2 147 |
| Apr 08, 2024 | $15.91 | $15.91 | $15.61 | $15.75 | 3 080 |
| Apr 05, 2024 | $15.99 | $16.16 | $15.85 | $15.90 | 9 302 |
| Apr 04, 2024 | $16.03 | $16.18 | $15.75 | $16.09 | 1 456 |
| Apr 03, 2024 | $16.21 | $16.90 | $15.93 | $15.93 | 6 279 |
| Apr 02, 2024 | $17.28 | $17.28 | $16.63 | $16.84 | 8 548 |
| Apr 01, 2024 | $17.22 | $17.80 | $17.02 | $17.20 | 2 783 |
| Mar 28, 2024 | $17.37 | $17.75 | $17.37 | $17.75 | 6 607 |
